Top-News
Orderbuch ATX FMLY TR
1763.43
| 1.754,10 | -0,53% | -9,33 |
ISIN: AT0000A1ZUE5
Typ: Index
Times & Sales: Indizes, Börse Wien
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:21:19 | 1.754,1 € | 0 | 0 € | 0 | 0 € | ||
| 12:21:19 | 1.753,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:21:19 | 1.754,1 € | 0 | 0 € | 0 | 0 € | ||
| 12:21:18 | 1.754,1 € | 0 | 0 € | 0 | 0 € | ||
| 12:20:15 | 1.753,81 € | 0 | 0 € | 0 | 0 € | ||
| 12:19:45 | 1.753,64 € | 0 | 0 € | 0 | 0 € | ||
| 12:19:45 | 1.753,7 € | 0 | 0 € | 0 | 0 € | ||
| 12:18:31 | 1.753,75 € | 0 | 0 € | 0 | 0 € | ||
| 12:18:00 | 1.753,28 € | 0 | 0 € | 0 | 0 € | ||
| 12:18:00 | 1.753,16 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:15 | 1.752,68 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:15 | 1.752,8 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:00 | 1.753,16 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:13 | 1.752,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:13 | 1.752,88 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:13 | 1.752,88 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:55 | 1.752,88 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:39 | 1.752,56 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:36 | 1.752,44 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:07 | 1.750,03 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:39 | 1.750,91 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:02 | 1.750,85 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:02 | 1.750,85 € | 0 | 0 € | 0 | 0 € | ||
| 12:12:41 | 1.751,45 € | 0 | 0 € | 0 | 0 € | ||
| 12:10:15 | 1.751,28 € | 0 | 0 € | 0 | 0 € | ||
| 12:10:14 | 1.751,52 € | 0 | 0 € | 0 | 0 € | ||
| 12:09:38 | 1.751,16 € | 0 | 0 € | 0 | 0 € | ||
| 12:09:37 | 1.751,02 € | 0 | 0 € | 0 | 0 € | ||
| 12:09:27 | 1.750,86 € | 0 | 0 € | 0 | 0 € | ||
| 12:08:43 | 1.750,2 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:08 | 1.750,2 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:06 | 1.750,2 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:06 | 1.750,2 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:06 | 1.750,2 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:06 | 1.750,2 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:06 | 1.750,2 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:06 | 1.750,55 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:06 | 1.750,89 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:06 | 1.751,24 € | 0 | 0 € | 0 | 0 € | ||
| 12:04:34 | 1.751,24 € | 0 | 0 € | 0 | 0 € | ||
| 12:04:34 | 1.751,24 € | 0 | 0 € | 0 | 0 € | ||
| 12:04:18 | 1.751,24 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:27 | 1.754,67 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:27 | 1.754,9 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:25 | 1.755,78 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:24 | 1.756,1 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:23 | 1.755,87 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:20 | 1.754,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:17 | 1.754,87 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:15 | 1.754,87 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:11 | 1.754,71 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:11 | 1.754,61 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:09 | 1.754,61 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:07 | 1.752,89 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:26 | 1.751,72 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:05 | 1.751,72 € | 0 | 0 € | 0 | 0 € | ||
| 11:58:48 | 1.751,72 € | 0 | 0 € | 0 | 0 € | ||
| 11:58:46 | 1.752,05 € | 0 | 0 € | 0 | 0 € | ||
| 11:58:26 | 1.751,4 € | 0 | 0 € | 0 | 0 € | ||
| 11:58:26 | 1.751,56 € | 0 | 0 € | 0 | 0 € | ||
| 11:58:26 | 1.751,72 € | 0 | 0 € | 0 | 0 € | ||
| 11:57:45 | 1.752,05 € | 0 | 0 € | 0 | 0 € | ||
| 11:57:15 | 1.751,72 € | 0 | 0 € | 0 | 0 € | ||
| 11:57:15 | 1.751,72 € | 0 | 0 € | 0 | 0 € | ||
| 11:57:07 | 1.751,04 € | 0 | 0 € | 0 | 0 € | ||
| 11:57:07 | 1.751,04 € | 0 | 0 € | 0 | 0 € | ||
| 11:57:07 | 1.750,69 € | 0 | 0 € | 0 | 0 € | ||
| 11:54:51 | 1.750,35 € | 0 | 0 € | 0 | 0 € | ||
| 11:54:47 | 1.750,35 € | 0 | 0 € | 0 | 0 € | ||
| 11:52:24 | 1.750,35 € | 0 | 0 € | 0 | 0 € | ||
| 11:50:54 | 1.750,35 € | 0 | 0 € | 0 | 0 € | ||
| 11:50:54 | 1.750,05 € | 0 | 0 € | 0 | 0 € | ||
| 11:50:40 | 1.749,76 € | 0 | 0 € | 0 | 0 € | ||
| 11:50:34 | 1.749,76 € | 0 | 0 € | 0 | 0 € | ||
| 11:50:34 | 1.749,76 € | 0 | 0 € | 0 | 0 € | ||
| 11:50:34 | 1.749,76 € | 0 | 0 € | 0 | 0 € | ||
| 11:47:25 | 1.749,76 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:53 | 1.749,92 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:44 | 1.750,21 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:43 | 1.750,21 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:43 | 1.749,74 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:43 | 1.749,86 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:43 | 1.749,98 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:43 | 1.750,09 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:43 | 1.750,21 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:43 | 1.750,33 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:32 | 1.750,81 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:08 | 1.751,02 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:57 | 1.751,02 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:29 | 1.751,02 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:33 | 1.751,61 € | 0 | 0 € | 0 | 0 € | ||
| 11:41:31 | 1.751,95 € | 0 | 0 € | 0 | 0 € | ||
| 11:41:31 | 1.751,95 € | 0 | 0 € | 0 | 0 € | ||
| 11:41:31 | 1.752,06 € | 0 | 0 € | 0 | 0 € | ||
| 11:41:23 | 1.751,84 € | 0 | 0 € | 0 | 0 € | ||
| 11:41:23 | 1.751,84 € | 0 | 0 € | 0 | 0 € | ||
| 11:41:23 | 1.751,84 € | 0 | 0 € | 0 | 0 € | ||
| 11:41:23 | 1.751,54 € | 0 | 0 € | 0 | 0 € | ||
| 11:40:27 | 1.751,54 € | 0 | 0 € | 0 | 0 € | ||
| 11:39:45 | 1.751,54 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
