Top-News
Orderbuch ATX Net Total Return (EUR)
6989.5
| 7.009,29 | +0,28% | +19,79 |
WKN: A1HTV9
ISIN: AT0000A0JQ48
Typ: Index
Times & Sales: Indizes, Börse Wien
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:50:02 | 7.009,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:44 | 7.009,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:44 | 7.009,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:44 | 7.009,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:44 | 7.009,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:37 | 7.009,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:31 | 7.009,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:31 | 7.009,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:31 | 7.009,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:28 | 7.009,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:28 | 7.009,55 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:28 | 7.009,73 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:27 | 7.009,27 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:25 | 7.009,73 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:24 | 7.009,73 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:21 | 7.011,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:17 | 7.011,72 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:15 | 7.012,13 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:14 | 7.012,46 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:14 | 7.012,46 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:13 | 7.011,36 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:12 | 7.011,7 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:09 | 7.011,7 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:08 | 7.011,7 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:07 | 7.012,42 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:06 | 7.006,65 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:06 | 7.006,42 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:05 | 7.009,76 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:05 | 7.011,06 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:03 | 7.010,99 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:59 | 7.010,99 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:55 | 7.010,84 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:55 | 7.010,67 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:55 | 7.010,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:54 | 7.010,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:50 | 7.010,06 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:50 | 7.010,24 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:48 | 7.010,6 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:48 | 7.010,37 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:46 | 7.010,37 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:45 | 7.010,37 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:41 | 7.010,26 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:30 | 7.010,66 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:28 | 7.010,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:27 | 7.010,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:27 | 7.010,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:27 | 7.010,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:27 | 7.010,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:27 | 7.010,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:27 | 7.010,8 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:27 | 7.010,8 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:27 | 7.010,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:26 | 7.010,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:26 | 7.010,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:26 | 7.010,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:25 | 7.010,39 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:18 | 7.010,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:16 | 7.010,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:15 | 7.010,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:15 | 7.010,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:15 | 7.010,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:15 | 7.010,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:14 | 7.011,55 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:14 | 7.011,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:11 | 7.010,56 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:01 | 7.010,56 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:01 | 7.010,42 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:00 | 7.010,01 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:58 | 7.010,01 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:57 | 7.010,01 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:56 | 7.010,01 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:55 | 7.010,01 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:51 | 7.010,01 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:46 | 7.009,43 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:37 | 7.009,43 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:36 | 7.009,43 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:25 | 7.009,43 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:25 | 7.009,43 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:24 | 7.009,9 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:24 | 7.010,47 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:20 | 7.010,47 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:18 | 7.009,94 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:13 | 7.009,94 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:09 | 7.010,11 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:07 | 7.010,11 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:53 | 7.010,9 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:53 | 7.010,9 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:50 | 7.010,9 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:03 | 7.011,44 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:03 | 7.011,44 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:03 | 7.011,44 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:03 | 7.011,44 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:03 | 7.011,44 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:59 | 7.011,44 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:45 | 7.011,44 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:35 | 7.011,44 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:26 | 7.011,44 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:20 | 7.011,44 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:19 | 7.011,23 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:17 | 7.011,44 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
51
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
