Top-News
Orderbuch ATX TD DSTB
1462.79
| 1.469,90 | +0,49% | +7,11 |
ISIN: AT0000A0XMV3
Typ: Index
Times & Sales: Indizes, Börse Wien
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:15:44 | 1.469,9 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:44 | 1.469,79 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:43 | 1.470,02 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:41 | 1.469,79 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:41 | 1.470,02 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:41 | 1.469,9 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:12 | 1.470,02 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:02 | 1.470,14 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:02 | 1.470,03 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:02 | 1.470,09 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:02 | 1.470,14 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:01 | 1.470,27 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:01 | 1.470,38 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:01 | 1.469,7 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:01 | 1.469,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:00 | 1.469,93 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:00 | 1.470,04 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:00 | 1.470,16 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:00 | 1.470,27 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:00 | 1.470,38 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:59 | 1.470,27 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:58 | 1.470,33 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:58 | 1.470,4 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:54 | 1.470,27 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:54 | 1.470,52 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:52 | 1.470,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:47 | 1.470,94 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:43 | 1.470,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:29 | 1.470,67 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:52 | 1.470,42 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:25 | 1.470,39 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:25 | 1.470,51 € | 0 | 0 € | 0 | 0 € | ||
| 11:12:51 | 1.470,39 € | 0 | 0 € | 0 | 0 € | ||
| 11:12:51 | 1.470,45 € | 0 | 0 € | 0 | 0 € | ||
| 11:12:51 | 1.470,51 € | 0 | 0 € | 0 | 0 € | ||
| 11:12:40 | 1.470,45 € | 0 | 0 € | 0 | 0 € | ||
| 11:12:32 | 1.470,58 € | 0 | 0 € | 0 | 0 € | ||
| 11:12:28 | 1.470,46 € | 0 | 0 € | 0 | 0 € | ||
| 11:12:06 | 1.470,65 € | 0 | 0 € | 0 | 0 € | ||
| 11:12:01 | 1.470,77 € | 0 | 0 € | 0 | 0 € | ||
| 11:11:56 | 1.470,71 € | 0 | 0 € | 0 | 0 € | ||
| 11:11:38 | 1.470,57 € | 0 | 0 € | 0 | 0 € | ||
| 11:11:38 | 1.470,51 € | 0 | 0 € | 0 | 0 € | ||
| 11:11:38 | 1.470,45 € | 0 | 0 € | 0 | 0 € | ||
| 11:11:36 | 1.470,39 € | 0 | 0 € | 0 | 0 € | ||
| 11:11:36 | 1.470,45 € | 0 | 0 € | 0 | 0 € | ||
| 11:11:36 | 1.470,57 € | 0 | 0 € | 0 | 0 € | ||
| 11:10:53 | 1.470,7 € | 0 | 0 € | 0 | 0 € | ||
| 11:10:21 | 1.470,81 € | 0 | 0 € | 0 | 0 € | ||
| 11:10:05 | 1.470,56 € | 0 | 0 € | 0 | 0 € | ||
| 11:10:02 | 1.470,68 € | 0 | 0 € | 0 | 0 € | ||
| 11:09:43 | 1.470,62 € | 0 | 0 € | 0 | 0 € | ||
| 11:09:38 | 1.470,92 € | 0 | 0 € | 0 | 0 € | ||
| 11:09:35 | 1.470,81 € | 0 | 0 € | 0 | 0 € | ||
| 11:09:30 | 1.470,69 € | 0 | 0 € | 0 | 0 € | ||
| 11:09:30 | 1.470,81 € | 0 | 0 € | 0 | 0 € | ||
| 11:09:30 | 1.470,69 € | 0 | 0 € | 0 | 0 € | ||
| 11:09:28 | 1.470,58 € | 0 | 0 € | 0 | 0 € | ||
| 11:09:28 | 1.470,47 € | 0 | 0 € | 0 | 0 € | ||
| 11:09:17 | 1.470,58 € | 0 | 0 € | 0 | 0 € | ||
| 11:09:10 | 1.470,47 € | 0 | 0 € | 0 | 0 € | ||
| 11:08:56 | 1.470,58 € | 0 | 0 € | 0 | 0 € | ||
| 11:08:01 | 1.470,57 € | 0 | 0 € | 0 | 0 € | ||
| 11:06:50 | 1.470,53 € | 0 | 0 € | 0 | 0 € | ||
| 11:05:43 | 1.470,42 € | 0 | 0 € | 0 | 0 € | ||
| 11:05:43 | 1.470,48 € | 0 | 0 € | 0 | 0 € | ||
| 11:05:43 | 1.470,54 € | 0 | 0 € | 0 | 0 € | ||
| 11:05:17 | 1.470,6 € | 0 | 0 € | 0 | 0 € | ||
| 11:04:49 | 1.470,66 € | 0 | 0 € | 0 | 0 € | ||
| 11:04:40 | 1.470,47 € | 0 | 0 € | 0 | 0 € | ||
| 11:04:30 | 1.470,59 € | 0 | 0 € | 0 | 0 € | ||
| 11:04:20 | 1.470,34 € | 0 | 0 € | 0 | 0 € | ||
| 11:03:52 | 1.470,21 € | 0 | 0 € | 0 | 0 € | ||
| 11:03:45 | 1.470,09 € | 0 | 0 € | 0 | 0 € | ||
| 11:03:38 | 1.470,12 € | 0 | 0 € | 0 | 0 € | ||
| 11:03:36 | 1.470,23 € | 0 | 0 € | 0 | 0 € | ||
| 11:03:36 | 1.470,12 € | 0 | 0 € | 0 | 0 € | ||
| 11:03:36 | 1.470,34 € | 0 | 0 € | 0 | 0 € | ||
| 11:03:36 | 1.470,12 € | 0 | 0 € | 0 | 0 € | ||
| 11:03:28 | 1.470 € | 0 | 0 € | 0 | 0 € | ||
| 11:02:17 | 1.469,97 € | 0 | 0 € | 0 | 0 € | ||
| 11:01:16 | 1.470,03 € | 0 | 0 € | 0 | 0 € | ||
| 11:01:16 | 1.469,97 € | 0 | 0 € | 0 | 0 € | ||
| 11:01:16 | 1.469,91 € | 0 | 0 € | 0 | 0 € | ||
| 11:01:16 | 1.469,61 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:44 | 1.469,67 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:36 | 1.469,56 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:24 | 1.469,74 € | 0 | 0 € | 0 | 0 € | ||
| 10:59:46 | 1.469,85 € | 0 | 0 € | 0 | 0 € | ||
| 10:59:43 | 1.469,91 € | 0 | 0 € | 0 | 0 € | ||
| 10:59:41 | 1.469,66 € | 0 | 0 € | 0 | 0 € | ||
| 10:59:26 | 1.469,48 € | 0 | 0 € | 0 | 0 € | ||
| 10:59:02 | 1.469,73 € | 0 | 0 € | 0 | 0 € | ||
| 10:59:02 | 1.469,75 € | 0 | 0 € | 0 | 0 € | ||
| 10:58:57 | 1.469,56 € | 0 | 0 € | 0 | 0 € | ||
| 10:58:23 | 1.469,44 € | 0 | 0 € | 0 | 0 € | ||
| 10:58:18 | 1.469,18 € | 0 | 0 € | 0 | 0 € | ||
| 10:58:00 | 1.469,31 € | 0 | 0 € | 0 | 0 € | ||
| 10:57:59 | 1.469,56 € | 0 | 0 € | 0 | 0 € | ||
| 10:57:50 | 1.469,62 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
