Top-News
Orderbuch Average Rate EOS Index (USD)
1.005762
| 1,07594 | +6,98% | +0,0702 |
ISIN: CH0454449502
Typ: Index
Times & Sales: Indizes Schweiz
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:35:00 | 1,07594 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:34:01 | 1,07615 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:33:01 | 1,08032 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:32:00 | 1,08041 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:31:01 | 1,08064 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:30:01 | 1,08035 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:29:00 | 1,08035 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:28:00 | 1,08032 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:27:01 | 1,08039 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:26:01 | 1,08011 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:25:01 | 1,0802 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:24:01 | 1,08014 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:23:01 | 1,08024 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:22:00 | 1,08017 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:21:00 | 1,08022 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:20:01 | 1,08019 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:19:01 | 1,08032 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:18:00 | 1,08036 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:17:00 | 1,08114 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:16:00 | 1,08119 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:15:01 | 1,08088 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:14:01 | 1,0808 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:13:01 | 1,08106 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:12:01 | 1,08112 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:11:01 | 1,08113 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:10:01 | 1,08119 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:09:01 | 1,08137 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:08:00 | 1,08177 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:07:00 | 1,08168 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:06:01 | 1,08167 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:05:00 | 1,0817 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:04:00 | 1,08179 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:03:00 | 1,08185 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:02:01 | 1,08188 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:01:00 | 1,08184 $ | 0 | 0 $ | 0 | 0 $ | ||
| 15:00:00 | 1,08172 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:59:01 | 1,08176 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:58:00 | 1,08221 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:57:01 | 1,08225 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:56:00 | 1,08215 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:55:01 | 1,08246 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:54:00 | 1,08245 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:53:01 | 1,08257 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:52:01 | 1,0827 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:51:00 | 1,08267 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:50:00 | 1,08271 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:49:01 | 1,0827 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:48:00 | 1,08288 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:47:01 | 1,08288 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:46:00 | 1,08280 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:45:01 | 1,08277 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:44:00 | 1,08265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:43:01 | 1,0826 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:42:01 | 1,08245 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:41:01 | 1,08246 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:40:01 | 1,08249 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:39:00 | 1,08257 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:38:00 | 1,08258 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:37:00 | 1,08187 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:36:01 | 1,08137 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:35:00 | 1,08125 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:34:00 | 1,08112 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:33:00 | 1,0764 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:32:01 | 1,07653 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:31:00 | 1,07602 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:30:01 | 1,06502 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:29:00 | 1,065 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:28:01 | 1,06501 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:27:01 | 1,06495 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:26:01 | 1,06392 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:25:01 | 1,06288 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:24:00 | 1,06283 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:23:00 | 1,06287 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:22:00 | 1,06282 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:21:00 | 1,06269 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:20:01 | 1,06215 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:19:01 | 1,06212 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:18:01 | 1,06213 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:17:00 | 1,06213 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:16:01 | 1,06216 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:15:01 | 1,0605 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:14:01 | 1,06042 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:13:01 | 1,05996 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:12:00 | 1,05995 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:11:01 | 1,05991 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:10:00 | 1,05993 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:09:00 | 1,05998 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:08:01 | 1,05988 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:07:01 | 1,05989 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:06:00 | 1,05976 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:05:00 | 1,05976 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:04:01 | 1,05958 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:03:01 | 1,05933 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:02:00 | 1,05936 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:01:00 | 1,05933 $ | 0 | 0 $ | 0 | 0 $ | ||
| 14:00:00 | 1,05911 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:59:01 | 1,05913 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:58:01 | 1,05927 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:57:00 | 1,05922 $ | 0 | 0 $ | 0 | 0 $ | ||
| 13:56:00 | 1,05918 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
