71,5239 $ | -1,57% | -1,1443 $ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.09.24 | 72,8944 $ | 73,5201 $ | 70,6539 $ | 71,5239 $ | - | - | |
05.09.24 | 73,062 $ | 74,1673 $ | 72,3782 $ | 72,6682 $ | - | - | |
04.09.24 | 73,5456 $ | 74,8051 $ | 72,3532 $ | 72,3956 $ | - | - | |
03.09.24 | 77,417 $ | 77,5438 $ | 73,5292 $ | 73,762 $ | - | - | |
02.09.24 | 76,4901 $ | 77,6179 $ | 76,2798 $ | 77,436 $ | - | - | |
30.08.24 | 79,218 $ | 79,5038 $ | 76,7111 $ | 76,9649 $ | - | - | |
29.08.24 | 77,875 $ | 79,5467 $ | 77,0152 $ | 78,9392 $ | - | - | |
28.08.24 | 78,8021 $ | 78,9176 $ | 77,1548 $ | 77,745 $ | - | - | |
27.08.24 | 80,3192 $ | 80,4544 $ | 78,5644 $ | 78,806 $ | - | - | |
26.08.24 | 78,7182 $ | 80,5238 $ | 78,5874 $ | 80,1096 $ | - | - | |
23.08.24 | 76,5722 $ | 78,3531 $ | 76,5041 $ | 78,1542 $ | - | - | |
22.08.24 | 75,481 $ | 77,0052 $ | 75,2697 $ | 76,4191 $ | - | - | |
21.08.24 | 76,4727 $ | 77,4937 $ | 75,104 $ | 75,5414 $ | - | - | |
20.08.24 | 76,9844 $ | 78,3151 $ | 76,5537 $ | 77,4434 $ | - | - | |
19.08.24 | 79,4252 $ | 79,7244 $ | 77,5049 $ | 77,7537 $ | - | - | |
16.08.24 | 80,8524 $ | 80,9874 $ | 78,6288 $ | 79,7998 $ | - | - | |
15.08.24 | 79,9555 $ | 81,4236 $ | 79,8455 $ | 80,8916 $ | - | - | |
14.08.24 | 81,2632 $ | 81,4258 $ | 79,6149 $ | 79,9013 $ | - | - | |
13.08.24 | 81,7748 $ | 82,2945 $ | 80,5589 $ | 80,8105 $ | - | - | |
12.08.24 | 79,9918 $ | 82,3812 $ | 79,8639 $ | 81,9173 $ | - | - | |
09.08.24 | 79,1908 $ | 79,8151 $ | 78,7786 $ | 79,7326 $ | - | - | |
08.08.24 | 78,3104 $ | 79,3702 $ | 77,644 $ | 79,0608 $ | - | - |
1 Woche | 76,9649 $ | -7,07% |
1 Monat | 76,3127 $ | -6,28% |
3 Monate | 79,8912 $ | -10,47% |
Lfd. Jahr | 77,6081 $ | -7,84% |
1 Jahr | 90,8282 $ | -21,25% |
3 Jahre | 72,2472 $ | -1,00% |
Keine Daten vorhanden |