Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 99,8875 € | +0,01% | 99,88 € | 0 | 0 | 99,5475 - 99,8875 € | 07:50:46 | Hist. Kurse | |||
| 100,36 € | -0,20% | 100,56 € | 1.000 | 0 | 99,2625 - 100,79 € | 21.05.24 | Hist. Kurse | |||
| 99,9829 € | -0,50% | 100,4854 € | 2 | 0 | 21.05.24 | Hist. Kurse | ||||
| 100,50 € | -0,97% | 101,48 € | 0 | 0 | 21.05.24 | Hist. Kurse | ||||
| 100,20 € | -0,67% | 100,88 € | 0 | 0 | 99,605 - 100,88 € | 21.05.24 | Hist. Kurse | |||
Düsseldorf | 99,225 € | G | -0,94% | 100,17 € | 0 | 0 | 21.05.24 | Hist. Kurse | |||
Frankfurt | 99,925 € | -1,35% | 101,29 € | 0 | 0 | 21.05.24 | Hist. Kurse | ||||
München | 100,81 € | 0 % | 100,81 € | 0 | 0 | 100,20 - 100,81 € | 21.05.24 | Hist. Kurse | |||
Berlin | 100,23 € | -T | -0,80% | 101,04 € | 0 | 0 | 21.05.24 | Hist. Kurse | |||
Xetra | 100,25 € | -0,81% | 101,07 € | 0 | 0 | 21.05.24 | Hist. Kurse | ||||
Stuttgart (EUWAX) | 98,69 € | -0,89% | 99,58 € | 0 | 0 | 98,69 - 98,69 € | 21.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 504 | 99,21 € | 99,695 € | 502 | 0,49% | 07:40:10 | |
| 200 | 99,2238 € | 99,7136 € | 200 | 0,49% | 07:52:53 | |
| 15.000 | 100,11 € | 100,61 € | 15.000 | 0,50% | 21.05.24 | |
| 150 | 99,73 € | 100,72 € | 150 | 0,99% | 21.05.24 | |
| 0 | 99,155 € | 100,62 € | 0 | 1,48% | 07:50:46 | |
| 600 | 99,19 € | 99,675 € | 600 | 0,49% | 07:37:53 | |
| 504 | 99,19 € | 99,675 € | 502 | 0,49% | 07:37:53 | |
| 6.750 | 98,845 € | 100,06 € | 6.750 | 1,23% | 07:32:01 | |
| 608 | 98,685 € | 101,69 € | 590 | 3,05% | 21.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart (EUWAX)) | 3,05% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,49% | |
Tageshoch (Quotrix, 07:40:10) | 100,50 € | |||
Tagestief (Düsseldorf, 07:37:53) | 99,225 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart (EUWAX)) | 3,05% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 0,49% | |
Tageshoch (Xetra, 00:00:09) | 100,25 € | |||
Tagestief (Düsseldorf, 07:37:53) | 99,225 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |