Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.05.24 | 99,689 € | 99,689 € | 99,5222 € | 99,5222 € | * | 10 | 996 € |
21.05.24 | 100,3999 € | 100,43 € | 99,9829 € | 100,2269 € | 91 | 9.112 € | |
20.05.24 | 100,6801 € | 100,6801 € | 100,6801 € | 100,4854 € | 5 | 503 € | |
17.05.24 | 101,1213 € | 101,1213 € | 101,1213 € | 101,1213 € | 0 | 0 € | |
16.05.24 | 99,6001 € | 99,6001 € | 99,6001 € | 100,3087 € | 1 | 100 € | |
15.05.24 | 100,4499 € | 100,4499 € | 98,3097 € | 99,7368 € | 56 | 5.562 € | |
14.05.24 | 99,5809 € | 99,5809 € | 99,5809 € | 99,647 € | 5 | 498 € | |
13.05.24 | 100,6999 € | 100,6999 € | 100,6999 € | 101,1838 € | 1 | 101 € | |
10.05.24 | 101,9002 € | 102,1499 € | 101,8601 € | 100,4134 € | 140 | 14.271 € | |
09.05.24 | 101,7502 € | 102,4499 € | 101,7502 € | 101,2285 € | 132 | 13.515 € | |
08.05.24 | 100,4299 € | 100,4299 € | 99,8049 € | 101,7341 € | 102 | 10.216 € | |
07.05.24 | 101,3099 € | 101,3328 € | 99,7901 € | 101,0718 € | 73 | 7.292 € | |
06.05.24 | 100,8572 € | 101,4799 € | 100,4577 € | 101,068 € | 515 | 52 T € | |
03.05.24 | 101,9656 € | 101,9656 € | 100,3801 € | 100,4806 € | 57 | 5.760 € | |
02.05.24 | 102,50 € | 102,7999 € | 101,3377 € | 101,5483 € | 167 | 17.010 € | |
30.04.24 | 104,8909 € | 104,8909 € | 104,8909 € | 104,8909 € | 0 | 0 € | |
29.04.24 | 106,5192 € | 106,5192 € | 106,5192 € | 105,8701 € | 20 | 2.130 € | |
26.04.24 | 107,3202 € | 107,3202 € | 107,3202 € | 107,1316 € | 50 | 5.366 € | |
25.04.24 | 105,5901 € | 105,8101 € | 105,0024 € | 106,788 € | 161 | 17.011 € | |
24.04.24 | 106,51 € | 106,51 € | 106,51 € | 105,9462 € | 100 | 10.651 € | |
23.04.24 | 105,7251 € | 105,8699 € | 104,1101 € | 106,166 € | 684 | 72 T € | |
22.04.24 | 104,5652 € | 104,8671 € | 103,6801 € | 105,2778 € | 22 | 2.296 € | |
19.04.24 | 107,8633 € | 107,8633 € | 105,0899 € | 105,5128 € | 236 | 25.035 € |
1 Woche | 99,7368 € | -0,22% |
1 Monat | 105,278 € | -5,47% |
3 Monate | 96,4458 € | +3,19% |
Lfd. Jahr | 87,8022 € | +13,35% |
1 Jahr | 81,7161 € | +21,79% |
3 Jahre | 45,7172 € | +117,69% |
Keine Daten vorhanden |