61.744 | -4,40 | -0,01% |
Datum | Erster | Hoch | Tief | Schluss | |
20.05.24 | 61.484,3 | 61.743,6 | 61.484,3 | 61.743,6 | * |
19.05.24 | 61.890 | 62.284 | 61.691 | 61.748 | |
18.05.24 | 61.601 | 61.921 | 61.599 | 61.616 | |
17.05.24 | 60.566 | 61.856 | 60.566 | 61.199 | |
16.05.24 | 60.869 | 60.925 | 59.682 | 59.682 | |
15.05.24 | 57.269 | 60.000 | 57.269 | 60.000 | |
14.05.24 | 57.409 | 57.409 | 56.817 | 56.817 | |
13.05.24 | 56.442 | 58.640 | 56.442 | 58.467 | |
12.05.24 | 56.717 | 57.395 | 56.655 | 57.395 | |
11.05.24 | 56.553 | 56.917 | 56.469 | 56.835 | |
10.05.24 | 58.394 | 58.683 | 56.212 | 56.212 | |
09.05.24 | 57.345 | 57.970 | 56.857 | 57.574 | |
08.05.24 | 58.610 | 58.610 | 57.958 | 58.325 | |
07.05.24 | 58.751 | 59.876 | 58.669 | 58.669 | |
06.05.24 | 59.436 | 60.629 | 58.920 | 58.920 | |
05.05.24 | 59.002 | 59.753 | 59.002 | 59.753 | |
04.05.24 | 58.436 | 59.418 | 58.436 | 59.160 | |
03.05.24 | 55.703 | 57.609 | 55.327 | 57.609 | |
02.05.24 | 54.055 | 55.289 | 54.055 | 55.289 | |
01.05.24 | 56.475 | 56.475 | 53.410 | 54.401 | |
30.04.24 | 59.681 | 59.681 | 56.444 | 56.444 | |
29.04.24 | 58.058 | 58.850 | 58.058 | 58.770 | |
28.04.24 | 59.888 | 59.888 | 59.391 | 59.531 |
1 Woche | 58.467 | +5,60% |
1 Monat | 60.380,6 | +2,26% |
3 Monate | 47.811,3 | +29,14% |
Lfd. Jahr | 38.162,9 | +61,79% |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |