68.569 | +261,00 | +0,38% |
Datum | Erster | Hoch | Tief | Schluss | |
29.05.24 | 68.293 | 68.627 | 68.216 | 68.569 | * |
28.05.24 | 68.093 | 68.466 | 67.755 | 67.755 | |
27.05.24 | 68.804 | 70.236 | 68.468 | 70.005 | |
26.05.24 | 69.101 | 69.189 | 68.757 | 68.757 | |
25.05.24 | 68.739 | 69.155 | 68.739 | 69.140 | |
24.05.24 | 67.811 | 68.871 | 66.826 | 68.871 | |
23.05.24 | 69.324 | 69.878 | 67.008 | 67.008 | |
22.05.24 | 69.903 | 70.291 | 69.539 | 69.539 | |
21.05.24 | 71.297 | 71.297 | 69.695 | 69.695 | |
20.05.24 | 66.678 | 68.480 | 66.678 | 68.480 | |
19.05.24 | 67.163 | 67.648 | 66.796 | 66.796 | |
18.05.24 | 66.962 | 67.235 | 66.815 | 66.815 | |
17.05.24 | 65.652 | 67.160 | 65.652 | 66.521 | |
16.05.24 | 66.062 | 66.202 | 64.965 | 64.965 | |
15.05.24 | 61.922 | 65.489 | 61.922 | 65.489 | |
14.05.24 | 61.705 | 61.961 | 61.252 | 61.252 | |
13.05.24 | 61.078 | 63.424 | 61.078 | 63.097 | |
12.05.24 | 60.934 | 61.701 | 60.934 | 61.701 | |
11.05.24 | 60.727 | 61.199 | 60.683 | 61.187 | |
10.05.24 | 62.899 | 63.298 | 60.566 | 60.566 | |
09.05.24 | 61.650 | 62.447 | 61.060 | 62.078 | |
08.05.24 | 62.856 | 62.856 | 62.214 | 62.556 | |
07.05.24 | 63.242 | 64.279 | 62.989 | 62.989 |
1 Woche | 69.539 | -1,51% |
1 Monat | 62.807 | +9,05% |
3 Monate | 61.368 | +11,61% |
Lfd. Jahr | 43.354 | +57,98% |
1 Jahr | 27.901 | +145,48% |
3 Jahre | 34.255 | +99,95% |
Keine Daten vorhanden |