Top-News
Orderbuch BTC/USD (Bitcoin / US-Dollar)
62536.0
| 63.195 | +659,00 | +1,05% |
WKN: A2YY63
ISIN: XC000A2YY636
Typ: Kryptowährung
Times & Sales: Bitstamp
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:20:19 | 63.195 | 0 | 0 | 750 | 47,3 M | ||
| 14:20:12 | 63.190 | 0 | 0 | 750 | 47,3 M | ||
| 14:20:09 | 63.190 | 0 | 0 | 750 | 47,3 M | ||
| 14:20:00 | 63.182 | 0 | 0 | 750 | 47,3 M | ||
| 14:19:54 | 63.181 | 0 | 0 | 750 | 47,3 M | ||
| 14:19:54 | 63.184 | 0 | 0 | 750 | 47,3 M | ||
| 14:19:43 | 63.196 | 0 | 0 | 750 | 47,3 M | ||
| 14:19:32 | 63.205 | 0 | 0 | 750 | 47,3 M | ||
| 14:19:21 | 63.195 | 0 | 0 | 750 | 47,3 M | ||
| 14:19:10 | 63.207 | 0 | 0 | 750 | 47,3 M | ||
| 14:19:10 | 63.201 | 0 | 0 | 750 | 47,3 M | ||
| 14:18:47 | 63.221 | 0 | 0 | 750 | 47,3 M | ||
| 14:18:29 | 63.222 | 0 | 0 | 750 | 47,3 M | ||
| 14:18:13 | 63.249 | 0 | 0 | 750 | 47,3 M | ||
| 14:18:11 | 63.254 | 0 | 0 | 750 | 47,3 M | ||
| 14:18:11 | 63.255 | 0 | 0 | 750 | 47,3 M | ||
| 14:17:52 | 63.260 | 0 | 0 | 750 | 47,3 M | ||
| 14:17:45 | 63.258 | 0 | 0 | 750 | 47,3 M | ||
| 14:17:35 | 63.264 | 0 | 0 | 750 | 47,3 M | ||
| 14:17:30 | 63.279 | 0 | 0 | 750 | 47,3 M | ||
| 14:17:30 | 63.273 | 0 | 0 | 750 | 47,3 M | ||
| 14:17:13 | 63.296 | 0 | 0 | 750 | 47,3 M | ||
| 14:17:09 | 63.290 | 0 | 0 | 750 | 47,3 M | ||
| 14:17:07 | 63.290 | 0 | 0 | 750 | 47,3 M | ||
| 14:17:05 | 63.306 | 0 | 0 | 750 | 47,3 M | ||
| 14:17:05 | 63.306 | 0 | 0 | 750 | 47,3 M | ||
| 14:17:00 | 63.314 | 0 | 0 | 750 | 47,3 M | ||
| 14:16:59 | 63.306 | 0 | 0 | 750 | 47,3 M | ||
| 14:16:51 | 63.313 | 0 | 0 | 750 | 47,3 M | ||
| 14:16:45 | 63.295 | 0 | 0 | 750 | 47,3 M | ||
| 14:16:41 | 63.277 | 0 | 0 | 750 | 47,3 M | ||
| 14:16:24 | 63.309 | 0 | 0 | 750 | 47,3 M | ||
| 14:16:21 | 63.309 | 0 | 0 | 750 | 47,3 M | ||
| 14:16:00 | 63.292 | 0 | 0 | 750 | 47,3 M | ||
| 14:16:00 | 63.293 | 0 | 0 | 750 | 47,3 M | ||
| 14:16:00 | 63.294 | 0 | 0 | 750 | 47,3 M | ||
| 14:16:00 | 63.294 | 0 | 0 | 750 | 47,3 M | ||
| 14:15:56 | 63.278 | 0 | 0 | 750 | 47,3 M | ||
| 14:15:51 | 63.271 | 0 | 0 | 750 | 47,3 M | ||
| 14:15:45 | 63.273 | 0 | 0 | 750 | 47,3 M | ||
| 14:15:39 | 63.261 | 0 | 0 | 750 | 47,3 M | ||
| 14:15:31 | 63.261 | 0 | 0 | 750 | 47,3 M | ||
| 14:15:26 | 63.259 | 0 | 0 | 750 | 47,3 M | ||
| 14:15:00 | 63.270 | 0 | 0 | 750 | 47,3 M | ||
| 14:14:54 | 63.274 | 0 | 0 | 750 | 47,3 M | ||
| 14:14:54 | 63.277 | 0 | 0 | 750 | 47,3 M | ||
| 14:14:54 | 63.281 | 0 | 0 | 750 | 47,3 M | ||
| 14:14:54 | 63.281 | 0 | 0 | 750 | 47,3 M | ||
| 14:14:54 | 63.281 | 0 | 0 | 750 | 47,3 M | ||
| 14:14:52 | 63.264 | 0 | 0 | 750 | 47,3 M | ||
| 14:14:48 | 63.264 | 0 | 0 | 750 | 47,3 M | ||
| 14:14:47 | 63.259 | 0 | 0 | 750 | 47,3 M | ||
| 14:14:34 | 63.259 | 0 | 0 | 750 | 47,3 M | ||
| 14:14:29 | 63.261 | 0 | 0 | 750 | 47,3 M | ||
| 14:14:22 | 63.265 | 0 | 0 | 750 | 47,3 M | ||
| 14:14:20 | 63.275 | 0 | 0 | 750 | 47,3 M | ||
| 14:14:16 | 63.256 | 0 | 0 | 750 | 47,3 M | ||
| 14:14:01 | 63.257 | 0 | 0 | 750 | 47,3 M | ||
| 14:13:52 | 63.252 | 0 | 0 | 750 | 47,3 M | ||
| 14:13:40 | 63.257 | 0 | 0 | 750 | 47,3 M | ||
| 14:13:40 | 63.257 | 0 | 0 | 750 | 47,3 M | ||
| 14:13:32 | 63.256 | 0 | 0 | 750 | 47,3 M | ||
| 14:13:29 | 63.258 | 0 | 0 | 750 | 47,3 M | ||
| 14:13:21 | 63.252 | 0 | 0 | 750 | 47,3 M | ||
| 14:13:21 | 63.256 | 0 | 0 | 750 | 47,3 M | ||
| 14:13:21 | 63.258 | 0 | 0 | 750 | 47,3 M | ||
| 14:13:21 | 63.259 | 0 | 0 | 750 | 47,3 M | ||
| 14:13:21 | 63.262 | 0 | 0 | 750 | 47,3 M | ||
| 14:13:19 | 63.241 | 0 | 0 | 750 | 47,3 M | ||
| 14:13:19 | 63.240 | 0 | 0 | 750 | 47,3 M | ||
| 14:13:16 | 63.252 | 0 | 0 | 750 | 47,3 M | ||
| 14:13:15 | 63.252 | 0 | 0 | 750 | 47,3 M | ||
| 14:13:14 | 63.253 | 0 | 0 | 750 | 47,3 M | ||
| 14:13:08 | 63.252 | 0 | 0 | 750 | 47,3 M | ||
| 14:13:06 | 63.253 | 0 | 0 | 750 | 47,3 M | ||
| 14:13:04 | 63.252 | 0 | 0 | 750 | 47,3 M | ||
| 14:12:34 | 63.253 | 0 | 0 | 750 | 47,3 M | ||
| 14:12:17 | 63.234 | 0 | 0 | 750 | 47,3 M | ||
| 14:12:15 | 63.235 | 0 | 0 | 750 | 47,3 M | ||
| 14:11:58 | 63.214 | 0 | 0 | 750 | 47,3 M | ||
| 14:11:52 | 63.216 | 0 | 0 | 750 | 47,3 M | ||
| 14:11:28 | 63.203 | 0 | 0 | 750 | 47,3 M | ||
| 14:11:28 | 63.206 | 0 | 0 | 750 | 47,3 M | ||
| 14:11:12 | 63.252 | 0 | 0 | 750 | 47,3 M | ||
| 14:10:53 | 63.253 | 0 | 0 | 750 | 47,3 M | ||
| 14:10:52 | 63.251 | 0 | 0 | 750 | 47,3 M | ||
| 14:10:47 | 63.229 | 0 | 0 | 750 | 47,3 M | ||
| 14:10:46 | 63.228 | 0 | 0 | 750 | 47,3 M | ||
| 14:10:38 | 63.243 | 0 | 0 | 750 | 47,3 M | ||
| 14:10:36 | 63.233 | 0 | 0 | 750 | 47,3 M | ||
| 14:10:30 | 63.250 | 0 | 0 | 750 | 47,3 M | ||
| 14:10:17 | 63.193 | 0 | 0 | 750 | 47,3 M | ||
| 14:10:17 | 63.193 | 0 | 0 | 750 | 47,3 M | ||
| 14:10:10 | 63.182 | 0 | 0 | 750 | 47,3 M | ||
| 14:10:10 | 63.182 | 0 | 0 | 750 | 47,3 M | ||
| 14:10:09 | 63.181 | 0 | 0 | 750 | 47,3 M | ||
| 14:10:09 | 63.181 | 0 | 0 | 750 | 47,3 M | ||
| 14:10:00 | 63.189 | 0 | 0 | 750 | 47,3 M | ||
| 14:10:00 | 63.185 | 0 | 0 | 750 | 47,3 M | ||
| 14:10:00 | 63.189 | 0 | 0 | 750 | 47,3 M |
2
3
4
...
104
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
