8.174,00 | +0,10% | +8,4725 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 8.180,22 | 8.190,38 | 8.133,86 | 8.174,00 | - | - | |
16.05.24 | 8.214,93 | 8.231,54 | 8.160,88 | 8.165,52 | - | - | |
15.05.24 | 8.249,06 | 8.250,42 | 8.202,78 | 8.239,76 | - | - | |
14.05.24 | 8.209,73 | 8.249,68 | 8.198,76 | 8.245,55 | - | - | |
13.05.24 | 8.222,64 | 8.222,84 | 8.185,06 | 8.204,36 | - | - | |
10.05.24 | 8.215,94 | 8.258,45 | 8.207,63 | 8.223,26 | - | - | |
09.05.24 | 8.132,23 | 8.203,79 | 8.112,31 | 8.202,06 | - | - | |
08.05.24 | 8.084,56 | 8.159,64 | 8.071,6 | 8.143,8 | - | - | |
07.05.24 | 8.022,48 | 8.092,86 | 8.005,25 | 8.080,69 | - | - | |
06.05.24 | 7.970,33 | 8.032,13 | 7.959,52 | 8.013,71 | - | - | |
03.05.24 | 7.938,08 | 8.002,21 | 7.921,37 | 7.967,4 | - | - | |
02.05.24 | 7.979,14 | 7.979,14 | 7.908,43 | 7.936,18 | - | - | |
30.04.24 | 8.068,3 | 8.081,85 | 7.960,16 | 7.960,16 | - | - | |
29.04.24 | 8.143,48 | 8.143,48 | 8.057,02 | 8.071,41 | - | - | |
26.04.24 | 8.072,95 | 8.113,95 | 8.023,72 | 8.102,8 | - | - | |
25.04.24 | 8.075,69 | 8.093,42 | 7.956,55 | 8.032,89 | - | - | |
24.04.24 | 8.122,93 | 8.146,77 | 8.077,76 | 8.099,33 | - | - | |
23.04.24 | 8.059,8 | 8.117,53 | 8.050,65 | 8.105,57 | - | - | |
22.04.24 | 8.059,72 | 8.091,34 | 8.006,69 | 8.070,32 | - | - | |
19.04.24 | 7.933,46 | 8.038,77 | 7.928,76 | 8.017,52 | - | - | |
18.04.24 | 8.023,87 | 8.051,98 | 7.977,32 | 8.007,76 | - | - | |
17.04.24 | 7.959,5 | 8.060,4 | 7.934,66 | 7.977,15 | - | - |
1 Woche | 8.223,26 | -0,60% |
1 Monat | 7.977,15 | +2,47% |
3 Monate | 7.750,45 | +5,46% |
Lfd. Jahr | 7.563,5 | +8,07% |
1 Jahr | 7.437,78 | +9,90% |
3 Jahre | 6.385,13 | +28,02% |
Keine Daten vorhanden |