Top-News
Orderbuch CAC 40 Index
8223.263
| 8.199,34 | -0,29% | -23,923 |
WKN: 969400
ISIN: FR0003500008
Typ: Index
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 9,47:
MB4019
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:26:20 | 8.199,34 | 0 | 0 | 0 | 0 | ||
| 14:25:21 | 8.197,98 | 0 | 0 | 0 | 0 | ||
| 14:24:21 | 8.197,98 | 0 | 0 | 0 | 0 | ||
| 14:23:20 | 8.196,67 | 0 | 0 | 0 | 0 | ||
| 14:22:20 | 8.196,98 | 0 | 0 | 0 | 0 | ||
| 14:21:20 | 8.197,76 | 0 | 0 | 0 | 0 | ||
| 14:20:21 | 8.198,17 | 0 | 0 | 0 | 0 | ||
| 14:19:21 | 8.198,7 | 0 | 0 | 0 | 0 | ||
| 14:18:20 | 8.200,27 | 0 | 0 | 0 | 0 | ||
| 14:17:20 | 8.201,46 | 0 | 0 | 0 | 0 | ||
| 14:16:20 | 8.200,03 | 0 | 0 | 0 | 0 | ||
| 14:15:21 | 8.198,85 | 0 | 0 | 0 | 0 | ||
| 14:14:20 | 8.197,94 | 0 | 0 | 0 | 0 | ||
| 14:13:20 | 8.198,89 | 0 | 0 | 0 | 0 | ||
| 14:12:20 | 8.199,02 | 0 | 0 | 0 | 0 | ||
| 14:11:22 | 8.200,52 | 0 | 0 | 0 | 0 | ||
| 14:10:26 | 8.201,8 | 0 | 0 | 0 | 0 | ||
| 14:09:20 | 8.201,4 | 0 | 0 | 0 | 0 | ||
| 14:08:20 | 8.201,99 | 0 | 0 | 0 | 0 | ||
| 14:07:20 | 8.201,44 | 0 | 0 | 0 | 0 | ||
| 14:06:20 | 8.201,83 | 0 | 0 | 0 | 0 | ||
| 14:05:24 | 8.201,89 | 0 | 0 | 0 | 0 | ||
| 14:04:22 | 8.202,31 | 0 | 0 | 0 | 0 | ||
| 14:03:19 | 8.201,61 | 0 | 0 | 0 | 0 | ||
| 14:02:20 | 8.201,83 | 0 | 0 | 0 | 0 | ||
| 14:01:21 | 8.202,61 | 0 | 0 | 0 | 0 | ||
| 14:00:23 | 8.202,77 | 0 | 0 | 0 | 0 | ||
| 13:59:19 | 8.202,62 | 0 | 0 | 0 | 0 | ||
| 13:58:19 | 8.203,33 | 0 | 0 | 0 | 0 | ||
| 13:57:20 | 8.202,94 | 0 | 0 | 0 | 0 | ||
| 13:56:20 | 8.203,4 | 0 | 0 | 0 | 0 | ||
| 13:55:20 | 8.201,18 | 0 | 0 | 0 | 0 | ||
| 13:54:21 | 8.200,53 | 0 | 0 | 0 | 0 | ||
| 13:53:20 | 8.200,2 | 0 | 0 | 0 | 0 | ||
| 13:52:20 | 8.200,71 | 0 | 0 | 0 | 0 | ||
| 13:51:24 | 8.199,89 | 0 | 0 | 0 | 0 | ||
| 13:50:21 | 8.201,4 | 0 | 0 | 0 | 0 | ||
| 13:49:20 | 8.202,04 | 0 | 0 | 0 | 0 | ||
| 13:48:21 | 8.200,81 | 0 | 0 | 0 | 0 | ||
| 13:47:20 | 8.201,01 | 0 | 0 | 0 | 0 | ||
| 13:46:20 | 8.200,81 | 0 | 0 | 0 | 0 | ||
| 13:45:24 | 8.200,7 | 0 | 0 | 0 | 0 | ||
| 13:44:20 | 8.199,63 | 0 | 0 | 0 | 0 | ||
| 13:43:20 | 8.199,7 | 0 | 0 | 0 | 0 | ||
| 13:42:21 | 8.198,67 | 0 | 0 | 0 | 0 | ||
| 13:41:19 | 8.200,31 | 0 | 0 | 0 | 0 | ||
| 13:40:30 | 8.199,54 | 0 | 0 | 0 | 0 | ||
| 13:39:20 | 8.201,26 | 0 | 0 | 0 | 0 | ||
| 13:38:20 | 8.201,68 | 0 | 0 | 0 | 0 | ||
| 13:37:22 | 8.201,62 | 0 | 0 | 0 | 0 | ||
| 13:36:20 | 8.201,1 | 0 | 0 | 0 | 0 | ||
| 13:35:21 | 8.198,49 | 0 | 0 | 0 | 0 | ||
| 13:34:19 | 8.200,2 | 0 | 0 | 0 | 0 | ||
| 13:33:20 | 8.200,85 | 0 | 0 | 0 | 0 | ||
| 13:32:21 | 8.200,34 | 0 | 0 | 0 | 0 | ||
| 13:31:20 | 8.200,28 | 0 | 0 | 0 | 0 | ||
| 13:30:28 | 8.200,82 | 0 | 0 | 0 | 0 | ||
| 13:29:19 | 8.201,71 | 0 | 0 | 0 | 0 | ||
| 13:28:20 | 8.202,12 | 0 | 0 | 0 | 0 | ||
| 13:27:21 | 8.202,89 | 0 | 0 | 0 | 0 | ||
| 13:26:19 | 8.204,02 | 0 | 0 | 0 | 0 | ||
| 13:25:21 | 8.204,88 | 0 | 0 | 0 | 0 | ||
| 13:24:21 | 8.204,12 | 0 | 0 | 0 | 0 | ||
| 13:23:20 | 8.203,15 | 0 | 0 | 0 | 0 | ||
| 13:22:20 | 8.200,69 | 0 | 0 | 0 | 0 | ||
| 13:21:21 | 8.200,32 | 0 | 0 | 0 | 0 | ||
| 13:20:23 | 8.201,49 | 0 | 0 | 0 | 0 | ||
| 13:19:19 | 8.200,88 | 0 | 0 | 0 | 0 | ||
| 13:18:22 | 8.200,89 | 0 | 0 | 0 | 0 | ||
| 13:17:21 | 8.200,89 | 0 | 0 | 0 | 0 | ||
| 13:16:22 | 8.202,22 | 0 | 0 | 0 | 0 | ||
| 13:15:23 | 8.200,24 | 0 | 0 | 0 | 0 | ||
| 13:14:20 | 8.200,18 | 0 | 0 | 0 | 0 | ||
| 13:13:20 | 8.196,12 | 0 | 0 | 0 | 0 | ||
| 13:12:20 | 8.195,94 | 0 | 0 | 0 | 0 | ||
| 13:11:25 | 8.195,25 | 0 | 0 | 0 | 0 | ||
| 13:10:22 | 8.194,6 | 0 | 0 | 0 | 0 | ||
| 13:09:21 | 8.194,66 | 0 | 0 | 0 | 0 | ||
| 13:08:21 | 8.194,6 | 0 | 0 | 0 | 0 | ||
| 13:07:19 | 8.195,46 | 0 | 0 | 0 | 0 | ||
| 13:06:20 | 8.195,36 | 0 | 0 | 0 | 0 | ||
| 13:05:25 | 8.195,5 | 0 | 0 | 0 | 0 | ||
| 13:04:20 | 8.197,3 | 0 | 0 | 0 | 0 | ||
| 13:03:23 | 8.198,15 | 0 | 0 | 0 | 0 | ||
| 13:02:20 | 8.198,72 | 0 | 0 | 0 | 0 | ||
| 13:00:53 | 8.199,82 | 0 | 0 | 0 | 0 | ||
| 12:59:19 | 8.198,68 | 0 | 0 | 0 | 0 | ||
| 12:58:19 | 8.199,8 | 0 | 0 | 0 | 0 | ||
| 12:57:20 | 8.199,64 | 0 | 0 | 0 | 0 | ||
| 12:56:22 | 8.201,29 | 0 | 0 | 0 | 0 | ||
| 12:55:24 | 8.200,61 | 0 | 0 | 0 | 0 | ||
| 12:54:21 | 8.201,92 | 0 | 0 | 0 | 0 | ||
| 12:53:20 | 8.198,99 | 0 | 0 | 0 | 0 | ||
| 12:52:20 | 8.198,18 | 0 | 0 | 0 | 0 | ||
| 12:51:19 | 8.197,86 | 0 | 0 | 0 | 0 | ||
| 12:50:25 | 8.197,68 | 0 | 0 | 0 | 0 | ||
| 12:49:21 | 8.196,79 | 0 | 0 | 0 | 0 | ||
| 12:48:20 | 8.197,6 | 0 | 0 | 0 | 0 | ||
| 12:47:20 | 8.198,86 | 0 | 0 | 0 | 0 | ||
| 12:46:20 | 8.199,54 | 0 | 0 | 0 | 0 |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
