Orderbuch CNH/JPY (Offshore Chinesischer Renminbi / Japanischer Yen)

21,1076 +0,62% +0,1295
13.12.24 23:00:00 CMC Markets aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »
Typ: Währung

Times & Sales: CMC Markets

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
23:00:00 21,1076 
0
0
22:59:58 21,1077 
0
0
22:59:57 21,1057 
0
0
22:59:56 21,1093 
0
0
22:59:53 21,11 
0
0
22:59:52 21,1091 
0
0
22:59:49 21,1134 
0
0
22:59:48 21,1042 
0
0
22:59:47 21,1038 
0
0
22:59:45 21,1049 
0
0
22:59:43 21,1038 
0
0
22:59:41 21,1049 
0
0
22:59:39 21,1038 
0
0
22:59:18 21,1049 
0
0
22:59:06 21,1062 
0
0
22:59:05 21,1032 
0
0
22:59:05 21,1045 
0
0
22:59:02 21,1029 
0
0
22:59:01 21,1032 
0
0
22:59:00 21,1045 
0
0
22:58:58 21,1035 
0
0
22:58:56 21,1032 
0
0
22:58:55 21,1045 
0
0
22:58:55 21,1032 
0
0
22:58:53 21,1028 
0
0
22:58:51 21,1029 
0
0
22:58:50 21,1032 
0
0
22:58:50 21,1045 
0
0
22:58:49 21,1029 
0
0
22:58:48 21,1032 
0
0
22:58:46 21,1028 
0
0
22:58:44 21,1029 
0
0
22:58:43 21,1032 
0
0
22:58:43 21,1028 
0
0
22:58:40 21,1029 
0
0
22:58:39 21,1032 
0
0
22:58:38 21,1028 
0
0
22:58:37 21,1029 
0
0
22:58:35 21,1032 
0
0
22:58:34 21,1028 
0
0
22:58:34 21,1029 
0
0
22:58:32 21,1032 
0
0
22:58:30 21,1028 
0
0
22:58:30 21,1029 
0
0
22:58:29 21,1032 
0
0
22:58:28 21,1028 
0
0
22:58:25 21,1045 
0
0
22:58:23 21,1035 
0
0
22:58:22 21,1045 
0
0
22:58:22 21,1028 
0
0
22:58:20 21,1045 
0
0
22:58:19 21,1032 
0
0
22:58:18 21,1028 
0
0
22:58:15 21,1045 
0
0
22:58:14 21,1028 
0
0
22:58:13 21,103 
0
0
22:58:10 21,1029 
0
0
22:58:09 21,1032 
0
0
22:58:07 21,1033 
0
0
22:58:02 21,1045 
0
0
22:58:01 21,1057 
0
0
22:57:59 21,1063 
0
0
22:57:58 21,1055 
0
0
22:57:56 21,1057 
0
0
22:57:55 21,1055 
0
0
22:57:53 21,1055 
0
0
22:57:53 21,1059 
0
0
22:57:52 21,1057 
0
0
22:57:49 21,1055 
0
0
22:57:49 21,1059 
0
0
22:57:47 21,1060 
0
0
22:57:47 21,1044 
0
0
22:57:44 21,1045 
0
0
22:57:42 21,1049 
0
0
22:57:41 21,1066 
0
0
22:57:40 21,1080 
0
0
22:57:39 21,104 
0
0
22:57:37 21,1078 
0
0
22:57:37 21,1080 
0
0
22:57:34 21,1077 
0
0
22:57:34 21,1075 
0
0
22:57:32 21,1055 
0
0
22:57:30 21,1054 
0
0
22:57:29 21,1056 
0
0
22:57:28 21,1052 
0
0
22:57:28 21,1079 
0
0
22:57:25 21,1078 
0
0
22:57:25 21,1086 
0
0
22:57:23 21,1096 
0
0
22:57:22 21,1110 
0
0
22:57:22 21,1104 
0
0
22:57:20 21,1132 
0
0
22:57:19 21,1139 
0
0
22:57:18 21,1142 
0
0
22:57:15 21,1136 
0
0
22:57:14 21,1137 
0
0
22:57:14 21,1136 
0
0
22:57:12 21,1139 
0
0
22:57:11 21,1139 
0
0
22:57:11 21,1142 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen