72,5998 € | -2,98% | -2,2318 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.06.24 | 74,2687 € | 74,6553 € | 72,2792 € | 72,5998 € | * | - | - |
03.06.24 | 75,3112 € | 77,757 € | 74,2969 € | 74,8316 € | - | - | |
31.05.24 | 75,4457 € | 76,3171 € | 73,9155 € | 74,0939 € | - | - | |
30.05.24 | 74,0952 € | 75,8241 € | 73,4323 € | 75,2549 € | - | - | |
29.05.24 | 74,6497 € | 75,6049 € | 73,0386 € | 73,9152 € | - | - | |
28.05.24 | 76,1083 € | 76,2098 € | 74,1847 € | 74,7054 € | - | - | |
27.05.24 | 75,7145 € | 76,9994 € | 75,6776 € | 76,5129 € | - | - | |
24.05.24 | 75,9831 € | 76,6783 € | 73,999 € | 75,8611 € | - | - | |
23.05.24 | 76,4243 € | 78,0968 € | 75,6397 € | 76,2866 € | - | - | |
22.05.24 | 75,8757 € | 77,4492 € | 75,5511 € | 76,7877 € | - | - | |
21.05.24 | 74,105 € | 76,6155 € | 73,0926 € | 76,2621 € | - | - | |
20.05.24 | 71,1647 € | 74,9018 € | 71,1349 € | 74,3451 € | - | - | |
17.05.24 | 70,1266 € | 71,4877 € | 69,6446 € | 70,4443 € | - | - | |
16.05.24 | 69,211 € | 71,164 € | 69,211 € | 70,9858 € | - | - | |
15.05.24 | 70,1319 € | 71,8039 € | 69,0646 € | 69,1761 € | - | - | |
14.05.24 | 70,0528 € | 70,8234 € | 69,0884 € | 70,0994 € | - | - | |
13.05.24 | 70,7131 € | 71,3953 € | 68,8029 € | 70,0951 € | - | - | |
10.05.24 | 73,3139 € | 75,5038 € | 71,3581 € | 71,5921 € | - | - | |
09.05.24 | 71,3607 € | 74,0849 € | 71,2106 € | 73,5596 € | - | - | |
08.05.24 | 70,759 € | 72,7067 € | 69,6616 € | 71,9617 € | - | - | |
07.05.24 | 73,3951 € | 74,2478 € | 70,6145 € | 70,9766 € | - | - | |
06.05.24 | 71,4843 € | 74,4724 € | 71,4843 € | 73,6959 € | - | - | |
03.05.24 | 72,5173 € | 74,5565 € | 71,4958 € | 71,8514 € | - | - |
1 Woche | 74,7054 € | -2,82% |
1 Monat | 71,8514 € | +1,04% |
3 Monate | 57,4121 € | +26,45% |
Lfd. Jahr | 80,4609 € | -9,77% |
1 Jahr | 78,581 € | -7,61% |
3 Jahre | 49,90 € | +45,49% |
Keine Daten vorhanden |