Top-News
DAX FUTU.LEV.SHO.5X ER EO Historische Kurse
WKN: A3DZD4
ISIN: DE000A3DZD46
Symbol:
Q2JE
Typ: Index
Historische Kurse (Xetra)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 11.12.24 | 101,948 | 102,593 | 99,568 | 99,568 | * | - | - |
| 10.12.24 | 102,689 | 102,812 | 99,941 | 101,08 | - | 0 | |
| 09.12.24 | 98,529 | 101,862 | 97,965 | 100,906 | - | 0 | |
| 06.12.24 | 101,032 | 101,451 | 99,086 | 100,096 | - | 0 | |
| 05.12.24 | 104,376 | 104,376 | 100,281 | 100,539 | - | 0 | |
| 04.12.24 | 107,86 | 107,969 | 103,046 | 104,324 | - | 0 | |
| 03.12.24 | 112,668 | 112,894 | 109,05 | 109,192 | - | 0 | |
| 02.12.24 | 122,563 | 123,18 | 112,197 | 112,752 | - | 0 | |
| 29.11.24 | 129,023 | 129,615 | 120,864 | 121,358 | - | 0 | |
| 28.11.24 | 130,595 | 130,837 | 127,583 | 128,068 | - | 0 | |
| 27.11.24 | 131,97 | 137,527 | 131,97 | 133,64 | - | 0 | |
| 26.11.24 | 131,409 | 134,213 | 129,33 | 131,969 | - | 0 | |
| 25.11.24 | 127,622 | 131,336 | 126,429 | 128,406 | - | 0 | |
| 22.11.24 | 135,205 | 141,753 | 130,697 | 131,913 | - | 0 | |
| 21.11.24 | 141,772 | 146,833 | 137,273 | 137,423 | - | 0 | |
| 20.11.24 | 136,533 | 144,368 | 135,503 | 142,896 | - | 0 | |
| 19.11.24 | 137,071 | 149,517 | 135,192 | 140,652 | - | 0 | |
| 18.11.24 | 134,892 | 139,478 | 132,686 | 136,432 | - | 0 | |
| 15.11.24 | 137,867 | 138,352 | 132,40 | 134,995 | - | 0 | |
| 14.11.24 | 141,465 | 141,806 | 131,639 | 133,68 | - | 0 | |
| 13.11.24 | 141,148 | 149,175 | 138,41 | 143,959 | - | 0 | |
| 12.11.24 | 134,135 | 142,192 | 131,58 | 141,406 | - | 0 | |
| 11.11.24 | 130,425 | 130,815 | 124,547 | 127,911 | - | 0 |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance DAX FUTU.LEV.SHO.5X
| 1 Woche | 104,324 | -4,56% |
| 1 Monat | 127,911 | -22,16% |
| 3 Monate | 174,185 | -42,84% |
| Lfd. Jahr | 266,518 | -62,64% |
| 1 Jahr | 258,812 | -61,53% |
| 3 Jahre | - | - |
Dividende & Split
| Keine Daten vorhanden |
