Anzeige
Meldung des Tages: +15 % an einem Tag – und dieser Ausbruch hat gerade erst begonnen

DAX Net Return

Index
WKN:  A1A4D0 ISIN:  DE000A1A4D00
2.110,69
+0,37%
+7,72
17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Commerzbank AG 36,08 € +2,40%
35,24 € - 20:53:34
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 360,30 € +2,01%
353,20 € - 20:53:24
Kurse
Chart
Forum
news_icon
Bayer AG 35,88 € +2,00%
35,17 € - 20:53:31
Kurse
Chart
Forum
news_icon
Qiagen NV 38,94 € +1,57%
38,34 € - 20:55:48
Kurse
Chart
Forum
news_icon
Hannover Rück SE 264,10 € +1,54%
260,10 € - 20:54:55
Kurse
Chart
Forum
news_icon
RWE AG 44,45 € +1,50%
43,79 € - 20:53:47
Kurse
Chart
Forum
news_icon
Infineon AG 35,81 € +1,42%
35,31 € - 20:55:17
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.559,75 € +1,22%
1.541,00 € - 20:53:49
Kurse
Chart
Forum
news_icon
Dt. Bank AG 32,95 € +1,10%
32,60 € - 20:54:02
Kurse
Chart
Forum
news_icon
E.ON SE 15,87 € +1,10%
15,70 € - 20:54:58
Kurse
Chart
Forum
news_icon
Airbus SE 196,08 € +1,07%
194,00 € - 20:55:05
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 555,10 € +0,98%
549,70 € - 20:54:10
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 48,30 € +0,90%
47,87 € - 20:51:20
Kurse
Chart
Forum
news_icon
Siemens Energy AG 120,83 € +0,86%
119,80 € - 20:55:37
Kurse
Chart
Forum
news_icon
Allianz SE 388,90 € +0,83%
385,70 € - 20:55:47
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 220,30 € +0,78%
218,60 € - 20:55:43
Kurse
Chart
Forum
news_icon
BMW AG St 93,59 € +0,74%
92,90 € - 20:52:33
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 59,77 € +0,53%
59,45 € - 20:53:13
Kurse
Chart
Forum
news_icon
Siemens AG 236,45 € +0,53%
235,20 € - 20:52:31
Kurse
Chart
Forum
news_icon
Porsche Automobil Holding SE Vz 40,13 € +0,51%
39,92 € - 20:54:59
Kurse
Chart
Forum
news_icon
Brenntag SE 49,75 € +0,49%
49,51 € - 20:54:58
Kurse
Chart
Forum
news_icon
Merck KGaA 119,25 € +0,48%
118,68 € - 20:53:15
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 40,37 € +0,37%
40,22 € - 20:54:57
Kurse
Chart
Forum
news_icon
GEA Group AG 56,95 € +0,31%
56,78 € - 20:54:58
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 104,33 € +0,22%
104,10 € - 20:53:30
Kurse
Chart
Forum
news_icon
Continental AG 66,71 € +0,20%
66,58 € - 20:54:59
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 27,35 € +0,09%
27,33 € - 20:53:55
Kurse
Chart
Forum
news_icon
SAP SE 208,85 € +0,08%
208,68 € - 20:54:57
Kurse
Chart
Forum
news_icon
BASF SE 43,87 € -0,07%
43,90 € - 20:53:13
Kurse
Chart
Forum
news_icon
Dt. Post AG 46,74 € -0,13%
46,80 € - 20:52:54
Kurse
Chart
Forum
news_icon
Scout24 SE 86,25 € -0,14%
86,38 € - 20:53:16
Kurse
Chart
Forum
news_icon
Symrise AG 68,40 € -0,18%
68,52 € - 20:53:58
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 44,46 € -0,26%
44,57 € - 20:54:57
Kurse
Chart
Forum
news_icon
Beiersdorf AG 93,86 € -0,28%
94,12 € - 20:53:14
Kurse
Chart
Forum
news_icon
Vonovia SE 24,00 € -0,29%
24,07 € - 20:55:05
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 37,44 € -0,47%
37,62 € - 20:55:16
Kurse
Chart
Forum
news_icon
Dt. Börse AG 219,90 € -0,48%
220,95 € - 20:55:21
Kurse
Chart
Forum
news_icon
Adidas AG 165,30 € -0,57%
166,25 € - 20:54:35
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 70,09 € -0,64%
70,54 € - 20:54:58
Kurse
Chart
Forum
news_icon
Zalando SE 24,98 € -1,73%
25,42 € - 20:53:06
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAX Net Return ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.