Top-News
Orderbuch DAXPL.MIN.VAR.GER.NR USD
WKN: A1EXPK
ISIN: DE000A1EXPK7
Symbol:
445R
Typ: Index
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:13:00 | 1.019,05 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:45 | 1.019,2 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:30 | 1.019,07 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:15 | 1.019,37 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:00 | 1.019,38 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:45 | 1.019,45 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:30 | 1.019,34 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:15 | 1.019,39 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:00 | 1.019,14 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:45 | 1.019,16 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:30 | 1.019,19 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:15 | 1.019,35 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:00 | 1.019,52 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:45 | 1.019,67 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:30 | 1.019,78 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:15 | 1.020 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:00 | 1.019,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:08:45 | 1.019,98 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:08:30 | 1.019,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:08:15 | 1.019,8 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:08:00 | 1.019,74 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:07:45 | 1.019,82 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:07:30 | 1.019,89 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:07:15 | 1.019,91 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:07:00 | 1.019,83 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:06:45 | 1.020,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:06:30 | 1.020,07 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:06:15 | 1.019,87 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:06:00 | 1.019,27 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:05:45 | 1.019,15 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:05:30 | 1.019,25 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:05:15 | 1.018,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:05:00 | 1.019,03 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:04:45 | 1.018,97 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:04:30 | 1.018,85 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:04:15 | 1.019,02 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:04:00 | 1.019,16 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:03:45 | 1.018,86 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:03:30 | 1.018,88 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:03:15 | 1.018,81 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:03:00 | 1.018,82 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:02:45 | 1.018,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:02:30 | 1.018,46 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:02:15 | 1.018,38 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:02:00 | 1.018,23 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:01:45 | 1.018,11 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:01:30 | 1.017,88 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:01:15 | 1.017,88 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:01:00 | 1.018,19 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:00:45 | 1.017,81 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:00:30 | 1.017,39 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:00:15 | 1.018,16 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
