Top-News
Orderbuch DAXplus Family (Performance)
6312.11
| 6.275,30 | -0,58% | -36,81 |
WKN: A0YKTL
ISIN: DE000A0YKTL4
Symbol:
D1BL
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:25:00 | 6.275,3 € | 0 | 0 € | 0 | 0 € | ||
| 13:24:00 | 6.275,15 € | 0 | 0 € | 0 | 0 € | ||
| 13:23:00 | 6.275,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:22:00 | 6.276,69 € | 0 | 0 € | 0 | 0 € | ||
| 13:21:00 | 6.275,7 € | 0 | 0 € | 0 | 0 € | ||
| 13:20:00 | 6.274,98 € | 0 | 0 € | 0 | 0 € | ||
| 13:19:00 | 6.274,31 € | 0 | 0 € | 0 | 0 € | ||
| 13:18:00 | 6.273,86 € | 0 | 0 € | 0 | 0 € | ||
| 13:17:00 | 6.274,43 € | 0 | 0 € | 0 | 0 € | ||
| 13:16:00 | 6.276,81 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:00 | 6.276,7 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:00 | 6.276,93 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:00 | 6.277,98 € | 0 | 0 € | 0 | 0 € | ||
| 13:12:00 | 6.277,69 € | 0 | 0 € | 0 | 0 € | ||
| 13:11:00 | 6.278,18 € | 0 | 0 € | 0 | 0 € | ||
| 13:10:00 | 6.278,38 € | 0 | 0 € | 0 | 0 € | ||
| 13:09:00 | 6.278,78 € | 0 | 0 € | 0 | 0 € | ||
| 13:08:00 | 6.279,67 € | 0 | 0 € | 0 | 0 € | ||
| 13:07:00 | 6.279,54 € | 0 | 0 € | 0 | 0 € | ||
| 13:06:00 | 6.278,8 € | 0 | 0 € | 0 | 0 € | ||
| 13:05:00 | 6.279,05 € | 0 | 0 € | 0 | 0 € | ||
| 13:04:00 | 6.278,15 € | 0 | 0 € | 0 | 0 € | ||
| 13:03:00 | 6.277,27 € | 0 | 0 € | 0 | 0 € | ||
| 13:02:00 | 6.274,3 € | 0 | 0 € | 0 | 0 € | ||
| 13:01:00 | 6.274,23 € | 0 | 0 € | 0 | 0 € | ||
| 13:00:00 | 6.274,23 € | 0 | 0 € | 0 | 0 € | ||
| 12:59:00 | 6.274,72 € | 0 | 0 € | 0 | 0 € | ||
| 12:58:00 | 6.275,6 € | 0 | 0 € | 0 | 0 € | ||
| 12:57:00 | 6.275,68 € | 0 | 0 € | 0 | 0 € | ||
| 12:56:00 | 6.275,83 € | 0 | 0 € | 0 | 0 € | ||
| 12:55:00 | 6.276,67 € | 0 | 0 € | 0 | 0 € | ||
| 12:54:00 | 6.276,61 € | 0 | 0 € | 0 | 0 € | ||
| 12:53:00 | 6.277,04 € | 0 | 0 € | 0 | 0 € | ||
| 12:52:00 | 6.277,83 € | 0 | 0 € | 0 | 0 € | ||
| 12:51:00 | 6.277,43 € | 0 | 0 € | 0 | 0 € | ||
| 12:50:00 | 6.277,27 € | 0 | 0 € | 0 | 0 € | ||
| 12:49:00 | 6.276,95 € | 0 | 0 € | 0 | 0 € | ||
| 12:48:00 | 6.275,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:47:00 | 6.274,47 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:00 | 6.273,78 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:00 | 6.272,77 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:00 | 6.272,87 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:00 | 6.272,55 € | 0 | 0 € | 0 | 0 € | ||
| 12:42:00 | 6.273,32 € | 0 | 0 € | 0 | 0 € | ||
| 12:41:00 | 6.272,94 € | 0 | 0 € | 0 | 0 € | ||
| 12:40:00 | 6.274,07 € | 0 | 0 € | 0 | 0 € | ||
| 12:39:00 | 6.275,08 € | 0 | 0 € | 0 | 0 € | ||
| 12:38:00 | 6.274,9 € | 0 | 0 € | 0 | 0 € | ||
| 12:37:00 | 6.274,8 € | 0 | 0 € | 0 | 0 € | ||
| 12:36:00 | 6.274,87 € | 0 | 0 € | 0 | 0 € | ||
| 12:35:00 | 6.274,8 € | 0 | 0 € | 0 | 0 € | ||
| 12:34:00 | 6.275,39 € | 0 | 0 € | 0 | 0 € | ||
| 12:33:00 | 6.276,18 € | 0 | 0 € | 0 | 0 € | ||
| 12:32:00 | 6.275,86 € | 0 | 0 € | 0 | 0 € | ||
| 12:31:00 | 6.275,21 € | 0 | 0 € | 0 | 0 € | ||
| 12:30:00 | 6.274,58 € | 0 | 0 € | 0 | 0 € | ||
| 12:29:00 | 6.274,64 € | 0 | 0 € | 0 | 0 € | ||
| 12:28:00 | 6.272,65 € | 0 | 0 € | 0 | 0 € | ||
| 12:27:00 | 6.272,44 € | 0 | 0 € | 0 | 0 € | ||
| 12:26:00 | 6.272,63 € | 0 | 0 € | 0 | 0 € | ||
| 12:25:00 | 6.272,75 € | 0 | 0 € | 0 | 0 € | ||
| 12:24:00 | 6.272,31 € | 0 | 0 € | 0 | 0 € | ||
| 12:23:00 | 6.271,37 € | 0 | 0 € | 0 | 0 € | ||
| 12:22:00 | 6.271,08 € | 0 | 0 € | 0 | 0 € | ||
| 12:21:00 | 6.270,69 € | 0 | 0 € | 0 | 0 € | ||
| 12:20:00 | 6.269,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:19:00 | 6.272,42 € | 0 | 0 € | 0 | 0 € | ||
| 12:18:00 | 6.271,56 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:00 | 6.274,18 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:00 | 6.274,27 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:00 | 6.273,9 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:00 | 6.273,65 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:00 | 6.277,22 € | 0 | 0 € | 0 | 0 € | ||
| 12:12:00 | 6.277,84 € | 0 | 0 € | 0 | 0 € | ||
| 12:11:00 | 6.280,45 € | 0 | 0 € | 0 | 0 € | ||
| 12:10:00 | 6.281,01 € | 0 | 0 € | 0 | 0 € | ||
| 12:09:00 | 6.282,09 € | 0 | 0 € | 0 | 0 € | ||
| 12:08:00 | 6.283,28 € | 0 | 0 € | 0 | 0 € | ||
| 12:07:00 | 6.281,31 € | 0 | 0 € | 0 | 0 € | ||
| 12:06:00 | 6.280,12 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:00 | 6.276,38 € | 0 | 0 € | 0 | 0 € | ||
| 12:04:00 | 6.276,27 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:00 | 6.276,18 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:00 | 6.275,37 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:00 | 6.275,91 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:00 | 6.276,15 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:00 | 6.274,44 € | 0 | 0 € | 0 | 0 € | ||
| 11:58:00 | 6.274,71 € | 0 | 0 € | 0 | 0 € | ||
| 11:57:00 | 6.274,65 € | 0 | 0 € | 0 | 0 € | ||
| 11:56:00 | 6.274,16 € | 0 | 0 € | 0 | 0 € | ||
| 11:55:00 | 6.274,37 € | 0 | 0 € | 0 | 0 € | ||
| 11:54:00 | 6.274,25 € | 0 | 0 € | 0 | 0 € | ||
| 11:53:00 | 6.274,44 € | 0 | 0 € | 0 | 0 € | ||
| 11:52:00 | 6.274,67 € | 0 | 0 € | 0 | 0 € | ||
| 11:51:00 | 6.273,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:50:00 | 6.272,25 € | 0 | 0 € | 0 | 0 € | ||
| 11:49:00 | 6.273,27 € | 0 | 0 € | 0 | 0 € | ||
| 11:48:00 | 6.274,52 € | 0 | 0 € | 0 | 0 € | ||
| 11:47:00 | 6.276,1 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:00 | 6.277,94 € | 0 | 0 € | 0 | 0 € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
