Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
31.05.24 | 11.266,43 | 11.301,33 | 11.153,55 | 11.197,55 | 0 | |
30.05.24 | 11.148,38 | 11.301,62 | 11.148,38 | 11.266,26 | 0 | |
29.05.24 | 11.303,99 | 11.313,88 | 11.169,22 | 11.196,54 | 0 | |
28.05.24 | 11.436,05 | 11.479,31 | 11.321,96 | 11.337,99 | 0 | |
27.05.24 | 11.353 | 11.400,83 | 11.338,62 | 11.400,77 | 0 | |
24.05.24 | 11.258,44 | 11.343,67 | 11.247,87 | 11.335,33 | 0 | |
23.05.24 | 11.216,83 | 11.377,13 | 11.216,83 | 11.348,05 | 0 | |
22.05.24 | 11.261,86 | 11.293,97 | 11.204,81 | 11.204,81 | 0 | |
21.05.24 | 11.240,91 | 11.255,82 | 11.168,85 | 11.239,98 | 0 | |
20.05.24 | 11.198,92 | 11.273,56 | 11.173,98 | 11.248,2 | 0 | |
17.05.24 | 11.151,16 | 11.213,62 | 11.103,5 | 11.175,42 | 0 | |
16.05.24 | 11.599,32 | 11.599,32 | 11.246,3 | 11.247,75 | 0 | |
15.05.24 | 11.516,71 | 11.602,72 | 11.506,23 | 11.595,02 | 0 | |
14.05.24 | 11.529,32 | 11.532,71 | 11.444,71 | 11.475,04 | 0 | |
13.05.24 | 11.604,52 | 11.606,97 | 11.511,35 | 11.561,85 | 0 | |
10.05.24 | 11.583,05 | 11.669,28 | 11.571,9 | 11.616,68 | 0 | |
09.05.24 | 11.441,42 | 11.555,17 | 11.420,78 | 11.543,48 | 0 | |
08.05.24 | 11.281,38 | 11.469,23 | 11.281,38 | 11.414,34 | 0 | |
07.05.24 | 11.233,46 | 11.265,07 | 11.082,89 | 11.252,48 | 0 | |
06.05.24 | 11.118,98 | 11.205,67 | 11.092,85 | 11.193,47 | 0 | |
03.05.24 | 11.004,29 | 11.114,46 | 10.943,91 | 11.080,29 | 0 | |
02.05.24 | 10.995,04 | 11.009,73 | 10.916,57 | 10.972,17 | 0 |
1 Woche | 11.335,3 | -1,22% |
1 Monat | 11.022,3 | +1,59% |
3 Monate | 10.887,3 | +2,85% |
Lfd. Jahr | 9.769,64 | +14,62% |
1 Jahr | 9.101,22 | +23,03% |
3 Jahre | 8.291,83 | +35,04% |
Keine Daten vorhanden |