Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:04:00 | 125,97 - | 0 | 0 - | 0 | 0 - | ||
11:03:00 | 125,97 - | 0 | 0 - | 0 | 0 - | ||
11:02:00 | 125,97 - | 0 | 0 - | 0 | 0 - | ||
11:01:00 | 125,99 - | 0 | 0 - | 0 | 0 - | ||
11:00:00 | 126,05 - | 0 | 0 - | 0 | 0 - | ||
10:59:00 | 126,16 - | 0 | 0 - | 0 | 0 - | ||
10:58:00 | 126,10 - | 0 | 0 - | 0 | 0 - | ||
10:57:00 | 126,05 - | 0 | 0 - | 0 | 0 - | ||
10:56:00 | 126,05 - | 0 | 0 - | 0 | 0 - | ||
10:55:00 | 126,01 - | 0 | 0 - | 0 | 0 - | ||
10:54:00 | 126,00 - | 0 | 0 - | 0 | 0 - | ||
10:53:00 | 125,98 - | 0 | 0 - | 0 | 0 - | ||
10:52:00 | 125,97 - | 0 | 0 - | 0 | 0 - | ||
10:51:00 | 125,99 - | 0 | 0 - | 0 | 0 - | ||
10:50:00 | 126,01 - | 0 | 0 - | 0 | 0 - | ||
10:49:00 | 126,01 - | 0 | 0 - | 0 | 0 - | ||
10:48:00 | 126,03 - | 0 | 0 - | 0 | 0 - | ||
10:47:00 | 126,02 - | 0 | 0 - | 0 | 0 - | ||
10:46:00 | 126,07 - | 0 | 0 - | 0 | 0 - | ||
10:45:00 | 126,07 - | 0 | 0 - | 0 | 0 - | ||
10:44:00 | 125,97 - | 0 | 0 - | 0 | 0 - | ||
10:43:00 | 125,99 - | 0 | 0 - | 0 | 0 - | ||
10:42:00 | 125,97 - | 0 | 0 - | 0 | 0 - | ||
10:41:00 | 125,90 - | 0 | 0 - | 0 | 0 - | ||
10:40:00 | 125,99 - | 0 | 0 - | 0 | 0 - | ||
10:39:00 | 125,99 - | 0 | 0 - | 0 | 0 - | ||
10:38:00 | 125,99 - | 0 | 0 - | 0 | 0 - | ||
10:37:00 | 125,98 - | 0 | 0 - | 0 | 0 - | ||
10:36:00 | 125,98 - | 0 | 0 - | 0 | 0 - | ||
10:35:00 | 126,03 - | 0 | 0 - | 0 | 0 - | ||
10:34:00 | 126,05 - | 0 | 0 - | 0 | 0 - | ||
10:33:00 | 126,04 - | 0 | 0 - | 0 | 0 - | ||
10:32:00 | 126,07 - | 0 | 0 - | 0 | 0 - | ||
10:31:00 | 126,07 - | 0 | 0 - | 0 | 0 - | ||
10:30:00 | 126,06 - | 0 | 0 - | 0 | 0 - | ||
10:29:00 | 125,98 - | 0 | 0 - | 0 | 0 - | ||
10:28:00 | 125,98 - | 0 | 0 - | 0 | 0 - | ||
10:27:00 | 125,95 - | 0 | 0 - | 0 | 0 - | ||
10:26:00 | 125,95 - | 0 | 0 - | 0 | 0 - | ||
10:25:00 | 126,05 - | 0 | 0 - | 0 | 0 - | ||
10:24:00 | 126,07 - | 0 | 0 - | 0 | 0 - | ||
10:23:00 | 125,97 - | 0 | 0 - | 0 | 0 - | ||
10:22:00 | 125,92 - | 0 | 0 - | 0 | 0 - | ||
10:21:00 | 125,92 - | 0 | 0 - | 0 | 0 - | ||
10:20:00 | 125,91 - | 0 | 0 - | 0 | 0 - | ||
10:19:00 | 125,91 - | 0 | 0 - | 0 | 0 - | ||
10:18:00 | 125,93 - | 0 | 0 - | 0 | 0 - | ||
10:17:00 | 125,90 - | 0 | 0 - | 0 | 0 - | ||
10:16:00 | 125,88 - | 0 | 0 - | 0 | 0 - | ||
10:15:00 | 125,88 - | 0 | 0 - | 0 | 0 - | ||
10:14:00 | 125,94 - | 0 | 0 - | 0 | 0 - | ||
10:13:00 | 126,13 - | 0 | 0 - | 0 | 0 - | ||
10:12:00 | 126,13 - | 0 | 0 - | 0 | 0 - | ||
10:11:00 | 126,13 - | 0 | 0 - | 0 | 0 - | ||
10:10:00 | 126,13 - | 0 | 0 - | 0 | 0 - | ||
10:09:00 | 126,13 - | 0 | 0 - | 0 | 0 - | ||
10:08:00 | 126,01 - | 0 | 0 - | 0 | 0 - | ||
10:07:00 | 126,06 - | 0 | 0 - | 0 | 0 - | ||
10:06:00 | 125,99 - | 0 | 0 - | 0 | 0 - | ||
10:05:00 | 125,79 - | 0 | 0 - | 0 | 0 - | ||
10:04:00 | 125,79 - | 0 | 0 - | 0 | 0 - | ||
10:03:00 | 125,80 - | 0 | 0 - | 0 | 0 - | ||
10:02:00 | 125,57 - | 0 | 0 - | 0 | 0 - | ||
10:01:00 | 125,74 - | 0 | 0 - | 0 | 0 - | ||
10:00:00 | 125,81 - | 0 | 0 - | 0 | 0 - | ||
09:59:00 | 125,70 - | 0 | 0 - | 0 | 0 - | ||
09:58:00 | 125,70 - | 0 | 0 - | 0 | 0 - | ||
09:57:00 | 125,70 - | 0 | 0 - | 0 | 0 - | ||
09:56:00 | 125,75 - | 0 | 0 - | 0 | 0 - | ||
09:55:00 | 125,71 - | 0 | 0 - | 0 | 0 - | ||
09:54:00 | 125,72 - | 0 | 0 - | 0 | 0 - | ||
09:53:00 | 125,73 - | 0 | 0 - | 0 | 0 - | ||
09:52:00 | 125,72 - | 0 | 0 - | 0 | 0 - | ||
09:51:00 | 125,71 - | 0 | 0 - | 0 | 0 - | ||
09:50:00 | 125,72 - | 0 | 0 - | 0 | 0 - | ||
09:49:00 | 125,73 - | 0 | 0 - | 0 | 0 - | ||
09:48:00 | 125,73 - | 0 | 0 - | 0 | 0 - | ||
09:47:00 | 125,90 - | 0 | 0 - | 0 | 0 - | ||
09:46:00 | 126,01 - | 0 | 0 - | 0 | 0 - | ||
09:45:00 | 126,03 - | 0 | 0 - | 0 | 0 - | ||
09:44:00 | 125,98 - | 0 | 0 - | 0 | 0 - | ||
09:43:00 | 125,94 - | 0 | 0 - | 0 | 0 - | ||
09:42:00 | 125,87 - | 0 | 0 - | 0 | 0 - | ||
09:41:00 | 125,78 - | 0 | 0 - | 0 | 0 - | ||
09:40:00 | 125,56 - | 0 | 0 - | 0 | 0 - | ||
09:39:00 | 125,56 - | 0 | 0 - | 0 | 0 - | ||
09:38:00 | 125,58 - | 0 | 0 - | 0 | 0 - | ||
09:37:00 | 125,45 - | 0 | 0 - | 0 | 0 - | ||
09:36:00 | 125,45 - | 0 | 0 - | 0 | 0 - | ||
09:35:00 | 125,26 - | 0 | 0 - | 0 | 0 - | ||
09:34:00 | 125,35 - | 0 | 0 - | 0 | 0 - | ||
09:33:00 | 125,17 - | 0 | 0 - | 0 | 0 - | ||
09:32:00 | 125,20 - | 0 | 0 - | 0 | 0 - | ||
09:31:00 | 125,44 - | 0 | 0 - | 0 | 0 - | ||
09:30:00 | 125,67 - | 0 | 0 - | 0 | 0 - | ||
09:29:00 | 125,88 - | 0 | 0 - | 0 | 0 - | ||
09:28:00 | 125,87 - | 0 | 0 - | 0 | 0 - | ||
09:27:00 | 126,16 - | 0 | 0 - | 0 | 0 - | ||
09:26:00 | 126,36 - | 0 | 0 - | 0 | 0 - | ||
09:25:00 | 126,50 - | 0 | 0 - | 0 | 0 - |