Top-News

Aktie des Tages: Die nächste Chance auf einen potentiellen Multi-Tenbagger(Anzeige)

Orderbuch DAXsubsector Renewable Energy (Kurs)


144,87		+1,03%	+1,48

13.03.25 17:50:00 Xetra

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 723781

ISIN: DE0007237810

Symbol: I2NF

Typ: Index

Times & Sales: Xetra

Seite: 1 2 3 4 5 6 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:50:00	144,87 -	0	0 -	0	0 -
17:30:00	144,57 -	0	0 -	0	0 -
17:29:00	144,59 -	0	0 -	0	0 -
17:28:00	144,59 -	0	0 -	0	0 -
17:27:00	144,63 -	0	0 -	0	0 -
17:26:00	144,59 -	0	0 -	0	0 -
17:25:00	144,57 -	0	0 -	0	0 -
17:24:00	144,52 -	0	0 -	0	0 -
17:23:00	144,69 -	0	0 -	0	0 -
17:22:00	144,70 -	0	0 -	0	0 -
17:21:00	144,72 -	0	0 -	0	0 -
17:20:00	144,66 -	0	0 -	0	0 -
17:19:00	144,65 -	0	0 -	0	0 -
17:18:00	144,63 -	0	0 -	0	0 -
17:17:00	144,63 -	0	0 -	0	0 -
17:16:00	144,63 -	0	0 -	0	0 -
17:15:00	144,84 -	0	0 -	0	0 -
17:14:00	144,93 -	0	0 -	0	0 -
17:13:00	144,93 -	0	0 -	0	0 -
17:12:00	144,95 -	0	0 -	0	0 -
17:11:00	144,55 -	0	0 -	0	0 -
17:10:00	144,49 -	0	0 -	0	0 -
17:09:00	144,21 -	0	0 -	0	0 -
17:08:00	144,32 -	0	0 -	0	0 -
17:07:00	144,27 -	0	0 -	0	0 -
17:06:00	144,27 -	0	0 -	0	0 -
17:05:00	144,23 -	0	0 -	0	0 -
17:04:00	144,35 -	0	0 -	0	0 -
17:03:00	144,22 -	0	0 -	0	0 -
17:02:00	144,27 -	0	0 -	0	0 -
17:01:00	144,32 -	0	0 -	0	0 -
17:00:00	144,42 -	0	0 -	0	0 -
16:59:00	144,33 -	0	0 -	0	0 -
16:58:00	144,37 -	0	0 -	0	0 -
16:57:00	144,38 -	0	0 -	0	0 -
16:56:00	144,39 -	0	0 -	0	0 -
16:55:00	144,39 -	0	0 -	0	0 -
16:54:00	144,42 -	0	0 -	0	0 -
16:53:00	144,47 -	0	0 -	0	0 -
16:52:00	144,55 -	0	0 -	0	0 -
16:51:00	144,66 -	0	0 -	0	0 -
16:50:00	144,78 -	0	0 -	0	0 -
16:49:00	144,55 -	0	0 -	0	0 -
16:48:00	144,54 -	0	0 -	0	0 -
16:47:00	144,49 -	0	0 -	0	0 -
16:46:00	144,67 -	0	0 -	0	0 -
16:45:00	144,78 -	0	0 -	0	0 -
16:44:00	144,77 -	0	0 -	0	0 -
16:43:00	144,82 -	0	0 -	0	0 -
16:42:00	144,74 -	0	0 -	0	0 -
16:41:00	144,84 -	0	0 -	0	0 -
16:40:00	144,99 -	0	0 -	0	0 -
16:39:00	144,99 -	0	0 -	0	0 -
16:38:00	145,03 -	0	0 -	0	0 -
16:37:00	145,22 -	0	0 -	0	0 -
16:36:00	145,31 -	0	0 -	0	0 -
16:35:00	145,36 -	0	0 -	0	0 -
16:34:00	145,36 -	0	0 -	0	0 -
16:33:00	145,45 -	0	0 -	0	0 -
16:32:00	145,43 -	0	0 -	0	0 -
16:31:00	145,54 -	0	0 -	0	0 -
16:30:00	145,59 -	0	0 -	0	0 -
16:29:00	145,61 -	0	0 -	0	0 -
16:28:00	145,43 -	0	0 -	0	0 -
16:27:00	145,42 -	0	0 -	0	0 -
16:26:00	145,48 -	0	0 -	0	0 -
16:25:00	145,52 -	0	0 -	0	0 -
16:24:00	145,52 -	0	0 -	0	0 -
16:23:00	145,50 -	0	0 -	0	0 -
16:22:00	145,50 -	0	0 -	0	0 -
16:21:00	145,51 -	0	0 -	0	0 -
16:20:00	145,68 -	0	0 -	0	0 -
16:19:00	145,57 -	0	0 -	0	0 -
16:18:00	145,62 -	0	0 -	0	0 -
16:17:00	145,57 -	0	0 -	0	0 -
16:16:00	145,46 -	0	0 -	0	0 -
16:15:00	145,31 -	0	0 -	0	0 -
16:14:00	145,27 -	0	0 -	0	0 -
16:13:00	145,31 -	0	0 -	0	0 -
16:12:00	145,37 -	0	0 -	0	0 -
16:11:00	145,42 -	0	0 -	0	0 -
16:10:00	145,36 -	0	0 -	0	0 -
16:09:00	145,36 -	0	0 -	0	0 -
16:08:00	145,42 -	0	0 -	0	0 -
16:07:00	145,57 -	0	0 -	0	0 -
16:06:00	145,67 -	0	0 -	0	0 -
16:05:00	145,60 -	0	0 -	0	0 -
16:04:00	145,58 -	0	0 -	0	0 -
16:03:00	145,53 -	0	0 -	0	0 -
16:02:00	145,56 -	0	0 -	0	0 -
16:01:00	145,64 -	0	0 -	0	0 -
16:00:00	145,42 -	0	0 -	0	0 -
15:59:00	145,37 -	0	0 -	0	0 -
15:58:00	145,47 -	0	0 -	0	0 -
15:57:00	145,37 -	0	0 -	0	0 -
15:56:00	145,41 -	0	0 -	0	0 -
15:55:00	145,62 -	0	0 -	0	0 -
15:54:00	145,77 -	0	0 -	0	0 -
15:53:00	145,80 -	0	0 -	0	0 -
15:52:00	145,75 -	0	0 -	0	0 -

2 3 4 ... 6 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen