Top-News
Orderbuch DE000A30BED6
4.9226
| 4,8971 | -0,52% | -0,0255 |
WKN: A30BED
ISIN: DE000A30BED6
Symbol:
N8B8
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:45:00 | 4,8971 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:45 | 4,8968 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:30 | 4,8967 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:15 | 4,8968 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:00 | 4,8969 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:45 | 4,8968 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:30 | 4,8967 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:15 | 4,8968 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:00 | 4,8965 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:45 | 4,8966 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:30 | 4,8966 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:15 | 4,8965 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:00 | 4,8967 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:45 | 4,8966 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:30 | 4,8964 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:15 | 4,8964 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:00 | 4,8965 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:45 | 4,8965 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:30 | 4,8964 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:15 | 4,8964 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:00 | 4,8963 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:45 | 4,8963 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:30 | 4,8962 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:15 | 4,8962 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:00 | 4,8962 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:45 | 4,8962 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:30 | 4,8962 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:15 | 4,896 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:00 | 4,8962 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:45 | 4,896 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:30 | 4,8961 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:15 | 4,896 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:00 | 4,896 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:45 | 4,8959 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:30 | 4,8958 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:15 | 4,8958 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:00 | 4,8957 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:45 | 4,8957 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:30 | 4,8958 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:15 | 4,8959 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:00 | 4,8959 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:45 | 4,896 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:30 | 4,896 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:15 | 4,896 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:00 | 4,896 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:45 | 4,8961 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:30 | 4,8959 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:15 | 4,8959 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:00 | 4,8958 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:45 | 4,896 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:30 | 4,8959 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:15 | 4,8959 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:00 | 4,8959 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:45 | 4,8958 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:30 | 4,8958 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:15 | 4,8949 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:00 | 4,895 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:45 | 4,895 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:30 | 4,8949 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:15 | 4,8951 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 4,8952 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:45 | 4,8949 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:30 | 4,8947 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:15 | 4,8942 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:00 | 4,8944 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:45 | 4,8942 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:30 | 4,8942 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:15 | 4,8942 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 4,8942 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:45 | 4,8941 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:30 | 4,8939 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:15 | 4,8943 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:00 | 4,8943 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:45 | 4,8944 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:30 | 4,894 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:15 | 4,8937 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 4,8936 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:45 | 4,8935 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:30 | 4,8936 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:15 | 4,8936 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:00 | 4,8935 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:45 | 4,8933 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:30 | 4,8932 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:15 | 4,8933 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 4,8934 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:45 | 4,8934 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:30 | 4,8933 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:15 | 4,8935 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:00 | 4,894 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:45 | 4,894 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:30 | 4,8939 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:15 | 4,8938 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 4,8932 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:45 | 4,8925 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:30 | 4,8927 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:15 | 4,8928 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:00 | 4,8928 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:45 | 4,8932 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:30 | 4,8932 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:15 | 4,8938 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
