Top-News
Orderbuch DE000A4AHGX4
WKN: A4AHGX
ISIN: DE000A4AHGX4
Symbol:
DN26
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:46:00 | 37,1176 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:45:01 | 37,1141 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:44:45 | 37,1086 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:44:30 | 37,1104 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:44:15 | 37,1139 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:44:00 | 37,1099 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:43:45 | 37,1099 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:43:30 | 37,1082 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:43:15 | 37,1083 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:43:00 | 37,1084 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:42:45 | 37,1067 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:42:30 | 37,1032 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:42:15 | 37,107 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:42:00 | 37,1088 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:41:45 | 37,1107 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:41:30 | 37,1088 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:41:15 | 37,1071 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:41:00 | 37,1037 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:40:45 | 37,1055 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:40:30 | 37,1075 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:40:15 | 37,1024 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:40:00 | 37,1041 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:39:45 | 37,1022 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:39:30 | 37,1043 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:39:15 | 37,1026 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:39:00 | 37,1028 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:38:45 | 37,1025 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:38:30 | 37,1008 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:38:15 | 37,0939 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:38:00 | 37,0904 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:37:45 | 37,0871 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:37:30 | 37,0906 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:37:15 | 37,0924 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:37:00 | 37,0924 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:36:45 | 37,0906 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:36:30 | 37,0889 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:36:15 | 37,0871 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:36:00 | 37,089 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:35:45 | 37,0873 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:35:30 | 37,0855 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:35:15 | 37,0822 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:35:00 | 37,093 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:34:45 | 37,0896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:34:30 | 37,0861 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:34:15 | 37,0892 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:34:00 | 37,0893 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:33:45 | 37,0893 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:33:30 | 37,0877 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:33:15 | 37,0895 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:33:00 | 37,0861 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:32:45 | 37,0844 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:32:30 | 37,0878 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:32:15 | 37,0879 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:32:00 | 37,0879 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:31:45 | 37,0893 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:31:30 | 37,0934 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:31:15 | 37,0887 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:31:00 | 37,0971 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:30:45 | 37,092 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:30:30 | 37,0901 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:30:15 | 37,0901 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:30:00 | 37,082 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:29:45 | 37,0821 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:29:30 | 37,08 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:29:15 | 37,0815 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:29:00 | 37,0768 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:28:45 | 37,075 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:28:30 | 37,075 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:28:15 | 37,0768 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:28:00 | 37,0749 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:27:45 | 37,0695 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:27:30 | 37,0657 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:27:15 | 37,071 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:27:00 | 37,0716 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:26:45 | 37,0734 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:26:30 | 37,0787 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:26:15 | 37,0787 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:26:00 | 37,0751 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:25:45 | 37,0717 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:25:30 | 37,0702 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:25:15 | 37,0705 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:25:00 | 37,071 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:24:45 | 37,0691 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:24:30 | 37,0671 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:24:15 | 37,0619 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:24:00 | 37,0639 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:23:45 | 37,066 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:23:30 | 37,0706 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:23:15 | 37,0709 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:23:00 | 37,076 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:22:45 | 37,0765 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:22:30 | 37,0765 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:22:15 | 37,0816 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:22:00 | 37,0795 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:21:45 | 37,0776 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:21:30 | 37,0828 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:21:15 | 37,081 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:21:00 | 37,0775 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:20:45 | 37,0781 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:20:30 | 37,0812 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
