3M Company 21 131,24 $
+1,03% Nasdaq -12,12%
2.644,44 €
143,30 € +27,00 € 26.12 -364,86 €
3.009,30 €
Aaron's Holdings Company A 56 -
-
NYSE
-
-
53,844
0
-
0
-
Activision Blizzard 61 -
-
Nasdaq
-
-
49,705
0
-
0
-
Affiliated Managers Group Inc 25 189,47 $
0 % NYSE +45,59%
4.544,95 €
124,8658 € 0 € 00:30:00 +1.423 €
3.121,65 €
Airbnb Inc 32 135,32 $
+0,24% Nasdaq +35,75%
4.154,90 €
95,6443 € +10,13 € 26.12 +1.094 €
3.060,62 €
Alibaba Group Holding Ltd. ADR 18 86,08 $
+0,58% Nasdaq -50,68%
1.486,70 €
167,456 € +8,55 € 26.12 -1.528 €
3.014,21 €
Align Technology Inc 19 215,55 $
+0,96% Nasdaq +26,88%
3.929,62 €
163,00 € +37,37 € 26.12 +832,62 €
3.097,00 €
Allianz SE 16 294,20 €
0 % Xetra +48,80%
4.707,20 €
197,72 € 0 € 23.12 +1.544 €
3.163,52 €
Alphabet Inc A 3 195,58 $
-0,21% NYSE -82,64%
562,98 €
1.081,2 € -1,19 € 26.12 -2.681 €
3.243,60 €
Altria Group Inc 71 52,60 $
0 % NYSE +17,80%
3.583,38 €
42,8425 € 0 € 00:30:00 +541,56 €
3.041,82 €
Amazon Inc 2 227,05 $
-0,87% Nasdaq -92,15%
435,71 €
2.775,9 € -3,84 € 26.12 -5.116 €
5.551,80 €
Amdocs 46 86,71 $
-0,18% Nasdaq +25,35%
3.827,15 €
66,3745 € -7,06 € 26.12 +773,93 €
3.053,23 €
Ameriprise Financial Inc 26 542,39 $
0 % NYSE +340%
13.531,13 €
118,32 € 0 € 00:30:00 +10.455 €
3.076,32 €
Amgen Inc. 17 263,24 $
-0,47% Nasdaq +39,54%
4.293,88 €
181,0138 € -20,39 € 26.12 +1.217 €
3.077,23 €
Apple Inc 11 259,01 $
+0,31% Nasdaq -13,01%
2.733,75 €
285,70 € +8,55 € 26.12 -408,95 €
3.142,70 €
AT&S Austria Technologie und S. 220 10,955 €
0 % L&S RT -21,07%
2.410,10 €
13,88 € 0 € 23.12 -643,50 €
3.053,60 €
AT&T 130 22,96 $
0 % NYSE -5,06%
2.863,94 €
23,205 € 0 € 00:30:00 -152,71 €
3.016,65 €
Autodesk Inc 14 300,17 $
+0,22% NYSE +30,71%
4.032,22 €
220,35 € +8,87 € 26.12 +947,32 €
3.084,90 €
AutoZone Inc 2 3.241,25 $
0 % NYSE +84,90%
6.220,02 €
1.682 € 0 € 00:30:00 +2.856 €
3.364,00 €
Axos Financial Holdings Inc 125 72,67 $
+0,26% Nasdaq +190%
8.715,94 €
24,055 € +22,79 € 26.12 +5.709 €
3.006,88 €
Bank OZK 115 44,99 $
+0,60% NYSE +65,46%
4.964,35 €
26,09 € +29,79 € 26.12 +1.964 €
3.000,35 €
Baozun Inc. ADR 257 3,02 $
-7,36% Nasdaq -75,25%
744,71 €
11,7098 € -59,18 € 26.12 -2.265 €
3.009,42 €
BASF SE 58 42,34 €
0 % Xetra -18,97%
2.455,72 €
52,25 € 0 € 23.12 -574,78 €
3.030,50 €
Bayer AG 45 18,89 €
0 % Xetra -72,14%
850,05 €
67,80 € 0 € 23.12 -2.201 €
3.051,00 €
Beiersdorf AG 35 123,45 €
0 % L&S RT +41,18%
4.320,75 €
87,44 € 0 € 23.12 +1.260 €
3.060,40 €
Berkshire Hathaway Inc. 19 459,08 $
0 % NYSE +175%
8.369,33 €
160,3733 € 0 € 00:30:00 +5.322 €
3.047,09 €
Blackrock Funding Inc 7 1.054,28 $
0 % NYSE +134%
7.081,14 €
432,45 € 0 € 00:30:00 +4.054 €
3.027,15 €
Block Inc. 32 91,44 $
+0,46% Nasdaq -7,97%
2.807,60 €
95,3346 € +12,90 € 26.12 -243,11 €
3.050,71 €
Booking Holdings Inc. 2 5.085,87 $
-0,19% NYSE +184%
9.759,87 €
1.715,8 € -18,13 € 24.12 +6.328 €
3.431,60 €
British American Tobacco plc 330 34,59 €
0 % Xetra +6,56%
11.414,70 €
32,46 € 0 € 23.12 +702,90 €
10.711,80 €
BYD Electronic Ltd 943 4,879 €
0 % Tradegate +53,33%
4.600,90 €
3,182 € 0 € 23.12 +1.600 €
3.000,63 €
Canadian Pacific Railway Ltd 41 73,13 $
-0,34% Nasdaq -5,32%
2.876,92 €
74,11 € -9,83 € 26.12 -161,59 €
3.038,51 €
Canadian Tire Corporation Ltd 29 113,70 $
+7,42% Nasdaq OTC. +3,90%
3.163,79 €
105,00 € +218,57 € 26.12 +118,79 €
3.045,00 €
Carnival Corporation & plc 271 25,66 $
0 % NYSE +10,77%
6.672,29 €
22,2276 € 0 € 00:30:00 +648,61 €
6.023,68 €
Cencora Inc. 36 226,44 $
-0,55% Nasdaq +160%
7.821,76 €
83,50 € -43,52 € 26.12 +4.816 €
3.006,00 €
Centene Corp. 72 60,91 $
0 % NYSE +39,64%
4.207,94 €
41,8539 € 0 € 00:30:00 +1.194 €
3.013,48 €
China Literat 790 3,26 €
0 % Stuttgart -14,21%
2.575,40 €
3,80 € 0 € 23.12 -426,60 €
3.002,00 €
China Overseas Land & Investme. 1140 1,501 €
0 % Tradegate -43,34%
1.711,14 €
2,649 € 0 € 23.12 -1.309 €
3.019,86 €
China Resources Land Ltd 860 2,77 €
0 % L&S RT -20,99%
2.382,20 €
3,506 € 0 € 23.12 -632,96 €
3.015,16 €
Chipotle Mexican Grill Inc 2 61,47 $
0 % NYSE -96,32%
117,96 €
1.604,54 € 0 € 00:30:00 -3.091 €
3.209,08 €
Cigna Inc 23 281,61 $
+1,31% Nasdaq +103%
6.214,77 €
133,14 € +80,55 € 26.12 +3.153 €
3.062,22 €
Cisco Systems Inc. 67 59,99 $
+0,44% NYSE +28,28%
3.856,58 €
44,87 € +16,71 € 26.12 +850,29 €
3.006,29 €
Clorox Company 25 163,97 $
0 % NYSE +30,61%
3.933,27 €
120,4628 € 0 € 00:30:00 +921,70 €
3.011,57 €
Cognizant Technology Solutions. 156 79,89 $
+0,50% Nasdaq +31,43%
11.958,20 €
58,3242 € +59,87 € 26.12 +2.860 €
9.098,57 €
Coherent Corp 88 99,53 $
-0,16% Nasdaq +179%
8.403,99 €
34,2786 € -13,51 € 26.12 +5.387 €
3.016,52 €
Comcast Corp 145 38,24 $
-0,42% Nasdaq -12,51%
5.320,28 €
41,936 € -22,26 € 26.12 -760,44 €
6.080,72 €
Corpay Inc 13 345,50 $
-0,35% Nasdaq +45,40%
4.309,63 €
228,00 € -14,97 € 26.12 +1.346 €
2.964,00 €
Crane Comp 45 58,20 $
0 % NYSE -18,03%
2.512,95 €
68,13 € 0 € 00:30:00 -552,90 €
3.065,85 €
CSX Corp. 108 32,525 $
-0,09% NYSE +11,46%
3.370,47 €
28,00 € -3,11 € 26.12 +346,47 €
3.024,00 €
Cullen-Frost Bankers Inc 37 136,61 $
0 % NYSE +61,41%
4.849,90 €
81,21 € 0 € 00:30:00 +1.845 €
3.004,77 €
Cummins Inc 20 354,23 $
+0,21% Nasdaq +119%
6.797,74 €
155,00 € +14,10 € 26.12 +3.698 €
3.100,00 €
CVS Health Corp. 46 44,92 $
0 % NYSE -34,18%
1.982,65 €
65,4802 € 0 € 00:30:00 -1.029 €
3.012,09 €
DBS Group Holdings Ltd 176 30,92 €
0 % Frankfurt +79,98%
5.441,92 €
17,18 € 0 € 23.12 +2.418 €
3.023,68 €
Eaton Corp 39 340,47 $
-0,22% Nasdaq +319%
12.740,67 €
78,00 € -27,69 € 26.12 +9.699 €
3.042,00 €
Ebix 95 -
-
Nasdaq
-
-
31,715
0
-
0
-
Electronic Arts Inc 35 149,06 $
-0,08% Nasdaq +61,72%
5.005,85 €
88,44 € -4,03 € 26.12 +1.910 €
3.095,40 €
Elevance Health Inc 13 373,66 $
0 % NYSE +55,28%
4.660,89 €
230,8906 € 0 € 00:30:00 +1.659 €
3.001,58 €
Enbridge Inc 81 41,80 $
0 % NYSE +62,26%
3.248,70 €
24,7177 € 0 € 00:30:00 +1.247 €
2.002,13 €
Equitable Group 40 -
-
Nasdaq OTC.
-
-
75,3174
0
-
0
-
Farmers & Merch Banc 106 29,60 $
+0,78% Nasdaq -0,47%
3.010,55 €
28,5362 € +23,39 € 26.12 -14,28 €
3.024,84 €
flatexDEGIRO AG 327 14,595 €
0 % Tradegate +58,85%
4.772,57 €
9,188 € 0 € 23.12 +1.768 €
3.004,48 €
FMC Corp 30 49,13 $
0 % NYSE -54,04%
1.414,22 €
102,5699 € 0 € 00:30:00 -1.663 €
3.077,10 €
Fortune Brands Home & Security. 39 69,88 $
0 % NYSE -14,91%
2.614,97 €
78,8005 € 0 € 00:30:00 -458,25 €
3.073,22 €
Fosun International 294 0,558 €
0 % Tradegate -45,32%
164,05 €
1,0205 € 0 € 23.12 -135,97 €
300,03 €
Fresenius SE+Co KgaA 69 33,45 €
0 % Xetra -23,99%
2.308,05 €
44,005 € 0 € 23.12 -728,30 €
3.036,35 €
Gazprom ADR 470 -
-
Nasdaq OTC.
-
-
6,412
0
-
0
-
Generac Holdings 15 156,01 $
+1,31% Nasdaq -28,33%
2.245,39 €
208,85 € +28,93 € 26.12 -887,36 €
3.132,75 €
General Dynamics Corp 18 266,72 $
+0,44% Nasdaq +51,99%
4.606,56 €
168,38 € +20,12 € 26.12 +1.576 €
3.030,84 €
General Mills Inc 135 63,76 $
0 % NYSE +33,88%
8.259,07 €
45,6958 € 0 € 00:30:00 +2.090 €
6.168,94 €
Gentex 127 29,33 $
+0,34% Nasdaq +17,82%
3.574,08 €
23,885 € +12,19 € 26.12 +540,69 €
3.033,40 €
Goeasy Ltd 61 109,80 €
0 % Tradegate +122%
6.697,80 €
49,40 € 0 € 23.12 +3.684 €
3.013,40 €
Great-West LifeCo Inc 118 31,12 $
0 % Nasdaq OTC. +16,64%
3.523,47 €
25,60 € 0 € 23.12 +502,67 €
3.020,80 €
Hasbro Inc 56 57,00 $
-0,26% NYSE +0,35%
3.062,75 €
54,50 € -8,06 € 26.12 +10,75 €
3.052,00 €
HB Fuller 47 68,50 $
0 % NYSE +2,70%
3.089,14 €
64,00 € 0 € 00:30:00 +81,14 €
3.008,00 €
HDFC Bank Ltd ADR 57 64,77 $
0 % NYSE +17,26%
3.542,40 €
53,00 € 0 € 00:30:00 +521,40 €
3.021,00 €
Hello Group Inc. 95 7,445 $
+0,74% Nasdaq -77,39%
678,64 €
31,60 € +5,01 € 26.12 -2.323 €
3.002,00 €
Hengan International Group Ltd 450 3,63 $
0 % Nasdaq OTC. -48,36%
1.567,36 €
6,745 € 0 € 07.10 -1.468 €
3.035,25 €
Henkel AG & Co. KGaA St 37 73,95 €
0 % Xetra -10,90%
2.736,15 €
83,00 € 0 € 23.12 -334,85 €
3.071,00 €
Home Depot Inc. 23 395,14 $
0 % NYSE +42,83%
8.720,23 €
265,4508 € 0 € 00:30:00 +2.615 €
6.105,37 €
Imperial Brands plc 420 30,88 €
0 % Xetra +8,96%
12.969,60 €
28,34 € 0 € 23.12 +1.067 €
11.902,80 €
Intel Corp. 69 20,44 $
+0,20% Nasdaq -54,95%
1.353,25 €
43,5376 € +2,65 € 26.12 -1.651 €
3.004,09 €
IntercontinentalExchange Group 35 151,02 $
0 % NYSE +61,42%
5.071,68 €
89,7673 € 0 € 00:30:00 +1.930 €
3.141,86 €
Invesco Ltd 259 17,87 $
+1,16% Nasdaq +47,97%
4.440,92 €
11,588 € +50,95 € 26.12 +1.440 €
3.001,29 €
JB Hunt Transport Services Inc 37 172,01 $
+0,26% Nasdaq +99,99%
6.106,67 €
82,5264 € +15,62 € 26.12 +3.053 €
3.053,48 €
JD.com Inc. ADR 51 36,12 $
-0,93% Nasdaq -41,51%
1.767,53 €
59,2537 € -16,64 € 26.12 -1.254 €
3.021,94 €
Jiangsu Expressway 2590 1,07 €
0 % Frankfurt -8,22%
2.771,30 €
1,1658 € 0 € 23.12 -248,12 €
3.019,42 €
Johnson & Johnson Corp. 25 145,58 $
0 % NYSE +18,15%
3.492,13 €
118,2237 € 0 € 00:30:00 +536,54 €
2.955,59 €
JP Morgan Chase Corp 26 243,08 $
+0,32% Nasdaq +102%
6.064,17 €
115,34 € +19,21 € 26.12 +3.065 €
2.998,84 €
Jungheinrich AG Vz 100 24,94 €
0 % Xetra -18,28%
2.494,00 €
30,52 € 0 € 23.12 -558,00 €
3.052,00 €
KDDI Corp 124 30,46 €
0 % Tradegate +25,87%
3.777,04 €
24,20 € 0 € 23.12 +776,24 €
3.000,80 €
Kellanova Company 57 81,11 $
0 % NYSE +46,51%
4.436,07 €
53,1213 € 0 € 00:30:00 +1.408 €
3.027,91 €
Kimberly-Clark Corp 28 133,13 $
0 % NYSE +16,62%
3.576,70 €
109,5378 € 0 € 00:30:00 +509,64 €
3.067,06 €
Kraft Heinz Company 82 30,55 $
-0,29% Nasdaq -20,57%
2.403,67 €
36,905 € -7,08 € 26.12 -622,54 €
3.026,21 €
Kroger Company 108 62,77 $
+1,52% Nasdaq +84,92%
6.504,66 €
32,57 € +97,41 € 26.12 +2.987 €
3.517,56 €
La-Z-Boy Inc 118 44,06 $
0 % NYSE +65,12%
4.988,56 €
25,6033 € 0 € 00:30:00 +1.967 €
3.021,19 €
Lam Research Corp 10 73,99 $
+0,22% Nasdaq -76,59%
709,94 €
303,23 € +1,54 € 26.12 -2.322 €
3.032,30 €
Lassonde Indust. A 35 114,00 €
0 % Frankfurt +30,29%
3.990,00 €
87,50 € 0 € 23.12 +927,50 €
3.062,50 €
LEG Immobilien SE 39 80,76 €
0 % Tradegate +3,80%
3.149,64 €
77,80 € 0 € 23.12 +115,44 €
3.034,20 €
LGI Homes 40 91,02 $
+0,72% Nasdaq +14,56%
3.493,38 €
76,2346 € +24,95 € 26.12 +444,00 €
3.049,38 €
Lockheed Martin Corp 11 489,98 $
0 % NYSE +59,85%
5.171,54 €
294,1077 € 0 € 00:30:00 +1.936 €
3.235,18 €