Top-News
Orderbuch DJ AMER HLTH
WKN: 688653
ISIN: XC0006886532
Typ: Index
Times & Sales: Indizes US
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:30:55 | 1.438,76 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:30:45 | 1.438,86 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:30:40 | 1.438,82 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:30:30 | 1.438,87 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:30:20 | 1.438,81 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:30:00 | 1.438,77 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:29:55 | 1.438,72 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:29:50 | 1.438,67 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:29:40 | 1.438,6 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:29:35 | 1.438,64 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:29:30 | 1.438,59 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:29:10 | 1.438,36 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:29:05 | 1.438,27 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:29:00 | 1.438,19 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:28:50 | 1.438,08 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:28:45 | 1.438,08 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:28:25 | 1.437,89 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:28:15 | 1.437,8 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:28:10 | 1.437,74 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:28:00 | 1.437,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:27:55 | 1.437,46 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:27:50 | 1.437,53 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:27:40 | 1.437,39 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:27:30 | 1.437,36 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:27:15 | 1.437,4 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:27:10 | 1.437,26 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:26:50 | 1.437,17 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:26:45 | 1.437,17 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:26:40 | 1.436,9 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:26:35 | 1.436,81 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:25:55 | 1.436,77 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:25:50 | 1.436,76 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:25:45 | 1.436,74 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:25:40 | 1.436,75 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:25:35 | 1.436,64 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:25:30 | 1.436,66 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:25:25 | 1.436,69 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:25:15 | 1.436,63 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:25:00 | 1.436,67 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:24:45 | 1.436,51 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:24:40 | 1.436,41 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:24:35 | 1.436,45 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:24:30 | 1.436,37 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:24:20 | 1.436,27 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:24:15 | 1.436,26 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:24:10 | 1.436,34 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:23:55 | 1.436,25 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:23:50 | 1.436,26 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:23:45 | 1.436,34 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:23:25 | 1.436,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:23:20 | 1.436,52 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:23:15 | 1.436,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:23:05 | 1.436,41 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:23:00 | 1.436,38 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:22:45 | 1.436,6 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:22:40 | 1.436,48 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:22:35 | 1.436,6 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:22:30 | 1.436,6 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:22:25 | 1.436,55 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:22:15 | 1.436,71 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:22:10 | 1.436,63 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:22:05 | 1.436,75 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:22:00 | 1.436,8 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:21:55 | 1.436,78 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:21:40 | 1.436,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:21:35 | 1.436,94 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:21:30 | 1.437 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:21:20 | 1.436,97 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:21:05 | 1.436,91 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:21:00 | 1.436,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:20:55 | 1.436,93 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:20:45 | 1.436,93 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:20:40 | 1.436,85 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:20:25 | 1.436,8 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:20:20 | 1.436,79 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:20:15 | 1.436,69 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:20:05 | 1.436,71 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:19:50 | 1.436,83 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:19:45 | 1.436,76 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:19:35 | 1.436,62 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:19:15 | 1.436,68 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:18:55 | 1.436,59 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:18:45 | 1.436,57 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:18:25 | 1.436,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:18:20 | 1.436,32 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:18:00 | 1.436,47 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:17:55 | 1.436,69 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:17:50 | 1.436,75 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:17:40 | 1.436,69 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:17:35 | 1.436,62 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:17:25 | 1.436,66 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:17:20 | 1.436,7 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:16:50 | 1.436,92 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:16:35 | 1.436,99 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:16:30 | 1.437,1 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:16:20 | 1.437,15 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:16:15 | 1.437,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:16:00 | 1.437,19 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:15:50 | 1.437,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:15:45 | 1.437,23 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
110
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
