Top-News
Orderbuch DJ US RESTAUTA.
3085.52
| 3.061,43 | -0,78% | -24,09 |
WKN: 688356
ISIN: XC0006883562
Typ: Index
Times & Sales: Indizes US
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 23:16:01 | 3.061,43 $ | 432.080 | 1,32 Mrd $ | 6.423.543 | 19,7 Mrd $ | ||
| 22:20:02 | 3.061,43 $ | 2.723 | 8,34 M $ | 5.991.463 | 18,4 Mrd $ | ||
| 22:19:57 | 3.061,43 $ | 2 | 6.123 $ | 5.988.740 | 18,4 Mrd $ | ||
| 22:19:52 | 3.061,43 $ | 5 | 15.307 $ | 5.988.738 | 18,4 Mrd $ | ||
| 22:19:47 | 3.061,43 $ | 0 | 0 $ | 5.988.733 | 18,4 Mrd $ | ||
| 22:19:42 | 3.061,43 $ | 1 | 3.061 $ | 5.988.733 | 18,4 Mrd $ | ||
| 22:19:37 | 3.061,43 $ | 0 | 0 $ | 5.988.732 | 18,4 Mrd $ | ||
| 22:19:32 | 3.061,43 $ | 0 | 0 $ | 5.988.732 | 18,4 Mrd $ | ||
| 22:19:27 | 3.061,43 $ | 1 | 3.061 $ | 5.988.732 | 18,4 Mrd $ | ||
| 22:19:22 | 3.061,43 $ | 79 | 242 T $ | 5.988.731 | 18,4 Mrd $ | ||
| 22:19:17 | 3.061,43 $ | 1 | 3.061 $ | 5.988.652 | 18,4 Mrd $ | ||
| 22:19:12 | 3.061,43 $ | 0 | 0 $ | 5.988.651 | 18,4 Mrd $ | ||
| 22:19:07 | 3.061,43 $ | 0 | 0 $ | 5.988.651 | 18,4 Mrd $ | ||
| 22:19:02 | 3.061,43 $ | 415 | 1,27 M $ | 5.988.651 | 18,4 Mrd $ | ||
| 22:18:57 | 3.061,43 $ | 11 | 33.676 $ | 5.988.236 | 18,4 Mrd $ | ||
| 22:18:52 | 3.061,43 $ | 0 | 0 $ | 5.988.225 | 18,4 Mrd $ | ||
| 22:18:47 | 3.061,43 $ | 79 | 242 T $ | 5.988.225 | 18,4 Mrd $ | ||
| 22:18:42 | 3.061,43 $ | 0 | 0 $ | 5.988.146 | 18,4 Mrd $ | ||
| 22:18:37 | 3.061,43 $ | 15 | 45.921 $ | 5.988.146 | 18,4 Mrd $ | ||
| 22:18:32 | 3.061,43 $ | 0 | 0 $ | 5.988.131 | 18,4 Mrd $ | ||
| 22:18:27 | 3.061,43 $ | 0 | 0 $ | 5.988.131 | 18,4 Mrd $ | ||
| 22:18:22 | 3.061,43 $ | 0 | 0 $ | 5.988.131 | 18,4 Mrd $ | ||
| 22:18:17 | 3.061,43 $ | 0 | 0 $ | 5.988.131 | 18,4 Mrd $ | ||
| 22:18:12 | 3.061,43 $ | 3 | 9.184 $ | 5.988.131 | 18,4 Mrd $ | ||
| 22:18:07 | 3.061,43 $ | 0 | 0 $ | 5.988.128 | 18,4 Mrd $ | ||
| 22:18:02 | 3.061,43 $ | 0 | 0 $ | 5.988.128 | 18,4 Mrd $ | ||
| 22:17:57 | 3.061,43 $ | 5 | 15.307 $ | 5.988.128 | 18,4 Mrd $ | ||
| 22:17:52 | 3.061,43 $ | 0 | 0 $ | 5.988.123 | 18,4 Mrd $ | ||
| 22:17:47 | 3.061,43 $ | 0 | 0 $ | 5.988.123 | 18,4 Mrd $ | ||
| 22:17:42 | 3.061,43 $ | 0 | 0 $ | 5.988.123 | 18,4 Mrd $ | ||
| 22:17:37 | 3.061,43 $ | 5 | 15.307 $ | 5.988.123 | 18,4 Mrd $ | ||
| 22:17:32 | 3.061,43 $ | 0 | 0 $ | 5.988.118 | 18,4 Mrd $ | ||
| 22:17:27 | 3.061,43 $ | 0 | 0 $ | 5.988.118 | 18,4 Mrd $ | ||
| 22:17:22 | 3.061,43 $ | 34 | 104 T $ | 5.988.118 | 18,4 Mrd $ | ||
| 22:17:17 | 3.061,43 $ | 0 | 0 $ | 5.988.084 | 18,4 Mrd $ | ||
| 22:17:12 | 3.061,43 $ | 189 | 0,58 M $ | 5.988.084 | 18,4 Mrd $ | ||
| 22:17:07 | 3.061,43 $ | 0 | 0 $ | 5.987.895 | 18,4 Mrd $ | ||
| 22:17:02 | 3.061,43 $ | 0 | 0 $ | 5.987.895 | 18,4 Mrd $ | ||
| 22:16:57 | 3.061,43 $ | 0 | 0 $ | 5.987.895 | 18,4 Mrd $ | ||
| 22:16:52 | 3.061,43 $ | 1 | 3.061 $ | 5.987.895 | 18,4 Mrd $ | ||
| 22:16:47 | 3.061,43 $ | 0 | 0 $ | 5.987.894 | 18,4 Mrd $ | ||
| 22:16:42 | 3.061,43 $ | 0 | 0 $ | 5.987.894 | 18,4 Mrd $ | ||
| 22:16:37 | 3.061,43 $ | 0 | 0 $ | 5.987.894 | 18,4 Mrd $ | ||
| 22:16:32 | 3.061,43 $ | 0 | 0 $ | 5.987.894 | 18,4 Mrd $ | ||
| 22:16:27 | 3.061,43 $ | 0 | 0 $ | 5.987.894 | 18,4 Mrd $ | ||
| 22:16:22 | 3.061,43 $ | 0 | 0 $ | 5.987.894 | 18,4 Mrd $ | ||
| 22:16:17 | 3.061,43 $ | 3 | 9.184 $ | 5.987.894 | 18,4 Mrd $ | ||
| 22:16:12 | 3.061,43 $ | 1 | 3.061 $ | 5.987.891 | 18,4 Mrd $ | ||
| 22:16:07 | 3.061,43 $ | 0 | 0 $ | 5.987.890 | 18,4 Mrd $ | ||
| 22:16:02 | 3.061,43 $ | 0 | 0 $ | 5.987.890 | 18,4 Mrd $ | ||
| 22:15:57 | 3.061,43 $ | 65 | 199 T $ | 5.987.890 | 18,4 Mrd $ | ||
| 22:15:52 | 3.061,43 $ | 0 | 0 $ | 5.987.825 | 18,4 Mrd $ | ||
| 22:15:47 | 3.061,43 $ | 0 | 0 $ | 5.987.825 | 18,4 Mrd $ | ||
| 22:15:42 | 3.061,43 $ | 0 | 0 $ | 5.987.825 | 18,4 Mrd $ | ||
| 22:15:37 | 3.061,43 $ | 502 | 1,54 M $ | 5.987.825 | 18,4 Mrd $ | ||
| 22:15:32 | 3.061,43 $ | 0 | 0 $ | 5.987.323 | 18,4 Mrd $ | ||
| 22:15:27 | 3.061,43 $ | 5 | 15.307 $ | 5.987.323 | 18,4 Mrd $ | ||
| 22:15:22 | 3.061,43 $ | 0 | 0 $ | 5.987.318 | 18,4 Mrd $ | ||
| 22:15:17 | 3.061,43 $ | 500 | 1,53 M $ | 5.987.318 | 18,4 Mrd $ | ||
| 22:15:12 | 3.061,43 $ | 10 | 30.614 $ | 5.986.818 | 18,4 Mrd $ | ||
| 22:15:07 | 3.061,43 $ | 0 | 0 $ | 5.986.808 | 18,4 Mrd $ | ||
| 22:15:02 | 3.061,43 $ | 5 | 15.307 $ | 5.986.808 | 18,4 Mrd $ | ||
| 22:14:57 | 3.061,43 $ | 0 | 0 $ | 5.986.803 | 18,4 Mrd $ | ||
| 22:14:52 | 3.061,43 $ | 0 | 0 $ | 5.986.803 | 18,4 Mrd $ | ||
| 22:14:47 | 3.061,43 $ | 0 | 0 $ | 5.986.803 | 18,4 Mrd $ | ||
| 22:14:42 | 3.061,43 $ | 0 | 0 $ | 5.986.803 | 18,4 Mrd $ | ||
| 22:14:37 | 3.061,43 $ | 0 | 0 $ | 5.986.803 | 18,4 Mrd $ | ||
| 22:14:32 | 3.061,43 $ | 13 | 39.799 $ | 5.986.803 | 18,4 Mrd $ | ||
| 22:14:27 | 3.061,43 $ | 0 | 0 $ | 5.986.790 | 18,4 Mrd $ | ||
| 22:14:22 | 3.061,43 $ | 0 | 0 $ | 5.986.790 | 18,4 Mrd $ | ||
| 22:14:17 | 3.061,43 $ | 0 | 0 $ | 5.986.790 | 18,4 Mrd $ | ||
| 22:14:12 | 3.061,43 $ | 0 | 0 $ | 5.986.790 | 18,4 Mrd $ | ||
| 22:14:07 | 3.061,43 $ | 0 | 0 $ | 5.986.790 | 18,4 Mrd $ | ||
| 22:14:02 | 3.061,43 $ | 0 | 0 $ | 5.986.790 | 18,4 Mrd $ | ||
| 22:13:57 | 3.061,43 $ | 114 | 349 T $ | 5.986.790 | 18,4 Mrd $ | ||
| 22:13:52 | 3.061,43 $ | 7 | 21.430 $ | 5.986.676 | 18,4 Mrd $ | ||
| 22:13:47 | 3.061,43 $ | 0 | 0 $ | 5.986.669 | 18,4 Mrd $ | ||
| 22:13:42 | 3.061,43 $ | 10 | 30.614 $ | 5.986.669 | 18,4 Mrd $ | ||
| 22:13:37 | 3.061,43 $ | 0 | 0 $ | 5.986.659 | 18,4 Mrd $ | ||
| 22:13:32 | 3.061,43 $ | 9.272 | 28,4 M $ | 5.986.659 | 18,4 Mrd $ | ||
| 22:13:27 | 3.061,43 $ | 5 | 15.307 $ | 5.977.387 | 18,3 Mrd $ | ||
| 22:13:22 | 3.061,43 $ | 0 | 0 $ | 5.977.382 | 18,3 Mrd $ | ||
| 22:13:17 | 3.061,43 $ | 1 | 3.061 $ | 5.977.382 | 18,3 Mrd $ | ||
| 22:13:12 | 3.061,43 $ | 182 | 0,56 M $ | 5.977.381 | 18,3 Mrd $ | ||
| 22:13:07 | 3.061,43 $ | 0 | 0 $ | 5.977.199 | 18,3 Mrd $ | ||
| 22:13:02 | 3.061,43 $ | 0 | 0 $ | 5.977.199 | 18,3 Mrd $ | ||
| 22:12:57 | 3.061,43 $ | 0 | 0 $ | 5.977.199 | 18,3 Mrd $ | ||
| 22:12:52 | 3.061,43 $ | 0 | 0 $ | 5.977.199 | 18,3 Mrd $ | ||
| 22:12:47 | 3.061,43 $ | 0 | 0 $ | 5.977.199 | 18,3 Mrd $ | ||
| 22:12:42 | 3.061,43 $ | 0 | 0 $ | 5.977.199 | 18,3 Mrd $ | ||
| 22:12:37 | 3.061,43 $ | 0 | 0 $ | 5.977.199 | 18,3 Mrd $ | ||
| 22:12:32 | 3.061,43 $ | 0 | 0 $ | 5.977.199 | 18,3 Mrd $ | ||
| 22:12:27 | 3.061,43 $ | 1 | 3.061 $ | 5.977.199 | 18,3 Mrd $ | ||
| 22:12:22 | 3.061,43 $ | 22 | 67 T $ | 5.977.198 | 18,3 Mrd $ | ||
| 22:12:17 | 3.061,43 $ | 1 | 3.061 $ | 5.977.176 | 18,3 Mrd $ | ||
| 22:12:12 | 3.061,43 $ | 41 | 126 T $ | 5.977.175 | 18,3 Mrd $ | ||
| 22:12:07 | 3.061,43 $ | 0 | 0 $ | 5.977.134 | 18,3 Mrd $ | ||
| 22:12:02 | 3.061,43 $ | 0 | 0 $ | 5.977.134 | 18,3 Mrd $ | ||
| 22:11:57 | 3.061,43 $ | 0 | 0 $ | 5.977.134 | 18,3 Mrd $ | ||
| 22:11:52 | 3.061,43 $ | 2 | 6.123 $ | 5.977.134 | 18,3 Mrd $ |
2
3
4
...
14
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
