Top-News
Orderbuch Dow Jones Commodity Index Copper 2X Inverse TR
3.96744
| 3,89175 | -1,91% | -0,0757 |
Typ: Index
Times & Sales: Indizes US
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:15:04 | 3,89175 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:14:54 | 3,89175 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:14:49 | 3,89175 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:14:44 | 3,89175 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:14:39 | 3,89175 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:44:14 | 3,88993 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:44:09 | 3,88993 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:44:04 | 3,88993 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:43:59 | 3,88993 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:43:44 | 3,88993 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:43:39 | 3,88993 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:43:24 | 3,88767 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:43:19 | 3,88767 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:43:14 | 3,88767 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:42:59 | 3,88767 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:42:44 | 3,89265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:42:39 | 3,89265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:42:29 | 3,89265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:42:04 | 3,89265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:41:59 | 3,89265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:41:54 | 3,89265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:41:44 | 3,89265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:41:34 | 3,89265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:41:29 | 3,89265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:41:24 | 3,89265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:41:14 | 3,89265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:41:09 | 3,89265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:41:04 | 3,89265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:40:59 | 3,89265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:40:54 | 3,89265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:40:39 | 3,89265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:40:34 | 3,89265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:40:29 | 3,89265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:40:19 | 3,89265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:40:14 | 3,89265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:40:04 | 3,89265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:39:59 | 3,89265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:39:44 | 3,89265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:39:39 | 3,89265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:39:09 | 3,89265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:39:04 | 3,89265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:38:59 | 3,89265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:38:44 | 3,89447 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:38:39 | 3,89447 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:38:29 | 3,89447 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:38:24 | 3,89447 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:38:14 | 3,89447 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:38:09 | 3,89447 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:37:49 | 3,89356 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:37:44 | 3,89356 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:37:34 | 3,89356 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:37:19 | 3,8922 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:37:04 | 3,89129 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:36:54 | 3,89129 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:36:34 | 3,89129 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:36:29 | 3,89129 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:36:24 | 3,89129 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:36:19 | 3,89129 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:36:14 | 3,89129 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:35:59 | 3,88676 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:35:39 | 3,88676 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:35:14 | 3,88495 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:35:09 | 3,88495 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:35:04 | 3,88495 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:34:59 | 3,88495 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:34:54 | 3,88495 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:34:49 | 3,88495 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:34:29 | 3,88404 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:34:24 | 3,88404 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:34:19 | 3,88404 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:34:09 | 3,88087 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:33:59 | 3,88087 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:33:54 | 3,88087 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:33:34 | 3,88087 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:33:19 | 3,88087 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:33:14 | 3,88087 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:33:09 | 3,88087 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:32:59 | 3,88177 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:32:44 | 3,88177 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:32:24 | 3,88177 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:32:19 | 3,88177 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:32:09 | 3,88223 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:32:04 | 3,88223 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:31:49 | 3,88223 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:31:34 | 3,88223 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:31:29 | 3,88223 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:31:24 | 3,88223 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:31:09 | 3,88223 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:31:04 | 3,88223 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:30:59 | 3,88223 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:30:49 | 3,88223 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:30:39 | 3,87951 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:30:34 | 3,87951 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:30:24 | 3,87951 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:30:14 | 3,87951 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:29:59 | 3,87951 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:29:54 | 3,87951 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:29:34 | 3,87951 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:29:29 | 3,87951 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:29:09 | 3,87951 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
110
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
