Top-News
Orderbuch Dow Jones Commodity Index Energy & Metals Capped Component [Spot]
Typ: Index
Times & Sales: Indizes US
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:16:29 | 218,122 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:16:24 | 218,1265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:16:19 | 218,1208 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:16:14 | 218,1085 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:16:09 | 218,106 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:16:04 | 218,1046 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:59 | 218,1182 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:54 | 218,1118 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:49 | 218,1078 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:44 | 218,1027 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:39 | 218,109 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:34 | 218,117 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:29 | 218,1249 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:24 | 218,1277 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:19 | 218,1335 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:14 | 218,1296 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:09 | 218,1223 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:04 | 218,1146 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:59 | 218,1166 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:54 | 218,1413 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:49 | 218,1399 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:44 | 218,1363 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:39 | 218,1337 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:34 | 218,1397 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:29 | 218,1318 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:24 | 218,1385 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:19 | 218,1197 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:14 | 218,1146 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:09 | 218,1165 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:04 | 218,111 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:59 | 218,1065 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:54 | 218,1002 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:49 | 218,1129 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:44 | 218,1241 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:39 | 218,135 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:34 | 218,1323 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:29 | 218,1298 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:24 | 218,1323 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:19 | 218,1298 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:14 | 218,1312 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:09 | 218,1437 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:04 | 218,1414 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:59 | 218,1288 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:54 | 218,1239 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:49 | 218,1216 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:44 | 218,1168 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:39 | 218,1154 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:34 | 218,1168 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:29 | 218,1303 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:24 | 218,138 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:19 | 218,1499 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:14 | 218,1429 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:09 | 218,137 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:04 | 218,1343 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:59 | 218,1486 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:54 | 218,1491 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:49 | 218,1622 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:44 | 218,1601 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:39 | 218,1626 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:34 | 218,1587 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:29 | 218,1626 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:24 | 218,1536 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:19 | 218,1465 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:14 | 218,1461 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:09 | 218,14 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:04 | 218,1429 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:59 | 218,1468 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:54 | 218,1468 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:49 | 218,1468 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:44 | 218,1296 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:39 | 218,1297 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:34 | 218,1347 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:29 | 218,1375 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:24 | 218,1361 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:19 | 218,1372 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:14 | 218,133 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:09 | 218,133 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:04 | 218,1272 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:59 | 218,1612 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:54 | 218,1626 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:49 | 218,1633 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:44 | 218,1626 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:39 | 218,1623 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:34 | 218,1653 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:29 | 218,1675 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:24 | 218,1538 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:19 | 218,1511 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:14 | 218,143 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:09 | 218,1458 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:04 | 218,1414 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:08:59 | 218,1449 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:08:54 | 218,1463 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:08:49 | 218,1578 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:08:44 | 218,1651 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:08:39 | 218,1617 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:08:34 | 218,1627 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:08:29 | 218,1588 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:08:24 | 218,1546 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:08:19 | 218,1291 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:08:14 | 218,1362 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
60
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
