Top-News
Orderbuch Dow Jones Europe ex-U.K. Oil & Gas Index
ISIN: XC0006885062
Typ: Index
Times & Sales: Indizes US
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 07:12:25 | 269,92 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:12:20 | 269,92 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:12:15 | 269,92 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:12:10 | 269,92 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:12:05 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:12:00 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:11:55 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:11:50 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:11:45 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:11:40 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:11:35 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:11:30 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:11:25 | 269,94 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:11:20 | 269,94 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:11:15 | 269,92 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:11:10 | 269,92 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:11:05 | 269,92 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:11:00 | 269,94 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:10:55 | 269,94 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:10:50 | 269,94 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:10:45 | 269,93 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:10:40 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:10:35 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:10:30 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:10:25 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:10:20 | 269,93 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:10:15 | 269,93 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:10:10 | 269,93 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:10:05 | 269,93 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:10:00 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:09:55 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:09:50 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:09:45 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:09:40 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:09:35 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:09:30 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:09:25 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:09:20 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:09:15 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:09:10 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:09:05 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:09:00 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:08:45 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:08:40 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:08:35 | 269,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:08:30 | 269,97 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:08:25 | 269,98 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:08:20 | 269,98 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:08:15 | 269,98 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:08:10 | 269,98 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:08:05 | 269,98 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:08:00 | 269,98 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:07:55 | 269,98 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:07:50 | 269,98 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:07:45 | 269,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:07:40 | 269,98 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:07:35 | 269,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:07:30 | 269,98 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:07:25 | 269,98 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:07:20 | 269,98 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:07:15 | 269,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:07:10 | 269,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:07:05 | 269,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:07:00 | 269,98 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:06:55 | 269,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:06:50 | 269,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:06:45 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:06:40 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:06:35 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:06:30 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:06:25 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:06:20 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:06:15 | 269,93 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:06:10 | 269,93 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:06:05 | 269,93 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:06:00 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:05:55 | 269,93 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:05:50 | 269,93 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:05:45 | 269,92 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:05:40 | 269,92 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:05:35 | 269,93 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:05:30 | 269,92 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:05:25 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:05:20 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:05:15 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:05:10 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:05:05 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:05:00 | 269,94 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:04:55 | 269,94 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:04:50 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:04:45 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:04:40 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:04:35 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:04:30 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:04:25 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:04:20 | 269,94 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:04:15 | 269,93 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:04:10 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:04:05 | 269,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:04:00 | 269,93 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
45
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
