Anzeige
Meldung des Tages: Der PEA-Countdown: Wie 2026 zum Neubewertungsjahr von Alaska Energy Metals wird
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief

Kursliste

Name
 
Letzter
Änderung
Vortag
Suchen
Volumen
Zeit
Weitere Links
Nel ASA - -7,99%
- 10.368 3,84 M 18:22:11
Kurse
Chart
Forum
news_icon
ITM Power plc 2,02 € +4,60%
1,94 € 8.102 2,66 M 18:24:46
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 39,22 € +0,32%
39,10 € 7.500 9,21 M 18:23:28
Kurse
Chart
Forum
news_icon
SAP SE 177,61 $ +0,92%
176,00 $ 7.218 0,57 M 18:50:36
Kurse
Chart
Forum
news_icon
Nvidia Corp 211,77 $ +1,90%
207,83 $ 5.959 3,12 Mrd 18:08:54
Kurse
Chart
Forum
news_icon
Plug Power Inc 3,11 $ -6,19%
3,31 $ 4.933 17,4 M 18:08:02
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.347,80 € -6,01%
1.434,00 € 4.920 85,0 M 18:24:52
Kurse
Chart
Forum
news_icon
Intel Corp 111,15 $ -1,65%
113,01 $ 4.844 1,23 Mrd 18:09:05
Kurse
Chart
Forum
news_icon
BioNTech SE ADR 92,58 $ -2,81%
95,26 $ 4.760 11,7 M 18:08:22
Kurse
Chart
Forum
news_icon
Microsoft Corp 424,14 $ +2,46%
413,96 $ 4.210 1,29 Mrd 18:09:06
Kurse
Chart
Forum
news_icon
Amazon Inc 273,03 $ -0,71%
274,99 $ 4.173 872 M 18:07:38
Kurse
Chart
Forum
news_icon
Siemens Energy AG 180,48 € -2,81%
185,70 € 3.871 30,7 M 18:23:40
Kurse
Chart
Forum
news_icon
Lufthansa AG 8,37 € +1,46%
8,25 € 3.779 15,7 M 18:22:51
Kurse
Chart
Forum
news_icon
AMD Advanced Micro Devices Inc 405,96 $ -3,66%
421,39 $ 3.704 1,92 Mrd 18:08:33
Kurse
Chart
Forum
news_icon
TUI AG 6,72 € -1,70%
6,84 € 3.570 3,15 M 18:24:31
Kurse
Chart
Forum
news_icon
Micron Technology Inc 647,18 $ -2,91%
666,59 $ 3.487 3,62 Mrd 18:09:03
Kurse
Chart
Forum
news_icon
Dt. Bank AG 31,90 $ -0,39%
32,02 $ 3.345 14,4 M 18:08:58
Kurse
Chart
Forum
news_icon
BYD Co Ltd 11,04 € +1,64%
10,86 € 3.322 4,14 M 18:24:43
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 88,08 € -0,68%
88,68 € 3.267 5,45 M 18:24:45
Kurse
Chart
Forum
news_icon
Almonty Industries Inc 19,89 $ -6,88%
21,36 $ 3.243 10,1 M 18:09:03
Kurse
Chart
Forum
news_icon
Evotec SE 5,30 € -3,73%
5,50 € 3.205 1,80 M 18:18:18
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 27,70 € -0,79%
27,92 € 3.163 8,87 M 18:24:31
Kurse
Chart
Forum
news_icon
Allianz SE 388,60 € -1,30%
393,70 € 3.160 32,8 M 18:24:00
Kurse
Chart
Forum
news_icon
Alphabet Inc A 394,68 $ -0,84%
398,04 $ 3.123 816 M 18:08:46
Kurse
Chart
Forum
news_icon
BASF SE 50,79 € -3,18%
52,46 € 3.102 11,5 M 18:24:54
Kurse
Chart
Forum
news_icon
DroneShield Ltd 2,26 € -2,50%
2,32 € 3.083 2,44 M 18:22:56
Kurse
Chart
Forum
news_icon
Infineon AG 59,34 € -0,40%
59,58 € 2.889 26,0 M 18:24:25
Kurse
Chart
Forum
news_icon
AFC Energy plc - -0,21%
- 2.862 90 T 17:54:53
Kurse
Chart
Forum
news_icon
Commerzbank AG 36,86 € -0,54%
37,06 € 2.847 16,1 M 18:24:32
Kurse
Chart
Forum
news_icon
PayPal Holdings Inc 47,00 $ +1,58%
46,27 $ 2.810 79,4 M 18:07:38
Kurse
Chart
Forum
news_icon
Adidas AG 151,75 € +2,22%
148,45 € 2.798 5,04 M 18:21:31
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 50,15 € -0,10%
50,20 € 2.792 5,16 M 18:23:00
Kurse
Chart
Forum
news_icon
Palantir Technologies Inc 138,12 $ +3,24%
133,79 $ 2.774 707 M 18:09:00
Kurse
Chart
Forum
news_icon
Ballard Power Systems Inc 4,65 $ -2,72%
4,78 $ 2.746 4,95 M 18:07:16
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 26,35 € +0,96%
26,10 € 2.530 0,75 M 18:22:24
Kurse
Chart
Forum
news_icon
TeamViewer SE 5,67 € +4,61%
5,42 € 2.409 1,78 M 18:23:01
Kurse
Chart
Forum
news_icon
Aixtron SE 48,89 € -2,10%
49,94 € 2.383 4,55 M 18:22:40
Kurse
Chart
Forum
news_icon
Strategy Inc 177,23 $ -5,13%
186,82 $ 2.331 263 M 18:07:53
Kurse
Chart
Forum
news_icon
Freenet AG 27,16 € -0,29%
27,24 € 2.312 3,92 M 18:21:21
Kurse
Chart
Forum
news_icon
Tesla Inc 406,59 $ +1,97%
398,73 $ 2.259 2,90 Mrd 18:09:05
Kurse
Chart
Forum
news_icon
Apple Inc 289,26 $ +0,61%
287,51 $ 2.234 1,39 Mrd 18:09:03
Kurse
Chart
Forum
news_icon
LPKF Laser & Electronics SE 28,86 $ +3,88%
27,78 $ 2.229 3,09 M 19:04:36
Kurse
Chart
Forum
news_icon
D-Wave Quantum Systems Inc 22,45 $ -5,79%
23,83 $ 2.226 32,7 M 18:08:57
Kurse
Chart
Forum
news_icon
Gerresheimer AG 26,58 € +2,55%
25,92 € 2.085 0,97 M 18:24:36
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 10,78 € -3,28%
11,14 € 2.065 5,17 M 18:24:41
Kurse
Chart
Forum
news_icon
Nike Inc B - 0,00%
- 2.059 0 01.01.70
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,47 € -0,47%
1,48 € 2.006 0,96 M 18:21:29
Kurse
Chart
Forum
news_icon
Bayer AG 37,46 € -2,75%
38,52 € 2.004 5,08 M 18:24:35
Kurse
Chart
Forum
news_icon
Xiaomi Corp 3,36 € -2,44%
3,44 € 1.995 1,26 M 18:23:30
Kurse
Chart
Forum
news_icon
Nokia Oyj 12,39 $ -5,64%
13,14 $ 1.961 16,3 M 19:03:50
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen