| | Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
|---|---|---|---|---|---|---|---|---|---|
| Siemens AG | 269,30 € | -0,57% | 270,85 € | 458 T | 29.05.26 |  | |||
| MTU Aero Engines AG | 313,10 € | -0,57% | 314,90 € | 159 T | 29.05.26 | | |||
| Dt. Börse AG | 246,10 € | -0,61% | 247,60 € | 40.739 | 29.05.26 | | |||
| Adidas AG | 167,00 € | -0,74% | 168,25 € | 213 T | 29.05.26 |  | |||
| Symrise AG | 80,82 € | -0,81% | 81,48 € | 0 | 29.05.26 | | |||
| Münchner Rückversicherungs AG | 453,80 € | -0,94% | 458,10 € | 471 T | 29.05.26 | | |||
| BMW AG St | 75,02 € | -0,95% | 75,74 € | 100 T | 29.05.26 | | |||
| Volkswagen AG Vz | 92,10 € | -0,97% | 93,00 € | 215 T | 29.05.26 | | |||
| Fresenius SE+Co KgaA | 36,40 € | -1,09% | 36,80 € | 14.745 | 29.05.26 | | |||
| Hannover Rück SE | 234,00 € | -1,43% | 237,40 € | 75 T | 29.05.26 | | |||
| Vonovia SE | 21,44 € | -1,52% | 21,77 € | 127 T | 29.05.26 | | |||
| Siemens Energy AG | 162,80 € | -2,51% | 167,00 € | 2,15 M | 29.05.26 | | |||
| Dt. Bank AG | 27,76 € | -2,56% | 28,49 € | 0,78 M | 29.05.26 | | |||
| Bayer AG | 36,48 € | -3,39% | 37,76 € | 226 T | 29.05.26 | | |||
| Beiersdorf AG | 69,80 € | -4,46% | 73,06 € | 54 T | 29.05.26 | | |||
 Charts vergleichen | |||||||||
