| | Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
|---|---|---|---|---|---|---|---|---|---|
| Vonovia SE | 22,62 € | -1,74% | 23,02 € | 493 T | 17:55 |  | |||
| RWE AG | 58,40 € | -1,75% | 59,44 € | 284 T | 18:06 | | |||
| Dt. Börse AG | 247,60 € | -2,13% | 253,00 € | 0,77 M | 17:53 |  | |||
| Heidelberg Materials AG | 187,00 € | -2,53% | 191,85 € | 81 T | 17:36 | | |||
| Münchner Rückversicherungs AG | 512,00 € | -2,55% | 525,40 € | 290 T | 15:54 | | |||
| Airbus SE | 183,20 € | -2,57% | 188,04 € | 94 T | 17:46 | | |||
| Bayer AG | 37,44 € | -2,75% | 38,50 € | 168 T | 18:01 | | |||
| Symrise AG | 74,14 € | -2,96% | 76,40 € | 51 T | 14:29 | | |||
| Siemens Energy AG | 180,28 € | -2,96% | 185,78 € | 1,07 M | 18:07 | | |||
| BASF SE | 50,87 € | -2,99% | 52,44 € | 0,53 M | 17:58 | | |||
| Qiagen NV | 28,62 € | -3,03% | 29,515 € | 114 T | 18:00 | | |||
| Siemens Healthineers AG | 33,95 € | -4,34% | 35,49 € | 0,96 M | 17:37 | | |||
| Hannover Rück SE | 248,60 € | -4,75% | 261,00 € | 255 T | 17:58 | | |||
| Daimler Truck Holding AG | 41,59 € | -4,78% | 43,68 € | 170 T | 17:23 | | |||
| Rheinmetall AG | 1.349,8 € | -5,44% | 1.427,4 € | 1,79 M | 18:09 | | |||
 Charts vergleichen | |||||||||
