Top-News
Orderbuch Dow Jones Islamic Market Kuwait Index [Price]
Typ: Index
Times & Sales: Indizes US
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:14:53 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:14:53 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:14:48 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:14:43 | 841,37 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:14:38 | 841,59 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:14:33 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:14:28 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:14:23 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:14:18 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:14:13 | 841,37 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:14:08 | 841,59 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:14:03 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:13:58 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:13:53 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:13:48 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:13:43 | 841,37 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:13:38 | 841,59 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:13:33 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:13:28 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:13:23 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:13:18 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:13:13 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:13:08 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:13:03 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:12:58 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:12:53 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:12:48 | 841,45 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:12:43 | 841,39 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:12:38 | 841,59 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:12:33 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:12:28 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:12:23 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:12:18 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:12:13 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:12:08 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:12:03 | 841,45 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:11:58 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:11:53 | 841,50 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:11:48 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:11:43 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:11:38 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:11:33 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:11:28 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:11:23 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:11:18 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:11:13 | 841,37 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:11:08 | 841,59 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:11:03 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:10:58 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:10:53 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:10:48 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:10:43 | 841,37 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:10:38 | 841,59 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:10:33 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:10:28 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:10:23 | 841,45 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:10:18 | 841,50 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:10:13 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:10:08 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:10:03 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:09:58 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:09:53 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:09:48 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:09:43 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:09:38 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:09:33 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:09:28 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:09:23 | 841,50 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:09:18 | 841,45 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:09:13 | 841,37 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:09:08 | 841,59 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:09:03 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:08:58 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:08:53 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:08:48 | 841,50 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:08:43 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:08:38 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:08:33 | 841,45 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:08:28 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:08:23 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:08:18 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:08:13 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:08:08 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:08:03 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:07:58 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:07:53 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:07:48 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:07:43 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:07:38 | 841,45 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:07:33 | 841,50 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:07:28 | 841,45 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:07:23 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:07:18 | 841,50 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:07:13 | 841,45 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:07:08 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:07:03 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:06:58 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:06:53 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:06:48 | 841,39 KWD | 0 | 0 KWD | 0 | 0 KWD | ||
| 01:06:43 | 841,48 KWD | 0 | 0 KWD | 0 | 0 KWD |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
