Top-News
  • Watchlist
  • Glocke

  • Orderbuch Dow Jones Islamic Market Turkey Index [Price]

    42.242,47 -0,83% -353,62
    17:29:48 Uhr Indizes US aktualisieren | Orderbuch | Mehr Kurse »
    Typ: Index

    Times & Sales: Indizes US

    Seite: 2 3 4 5 6 7 8 9 10 ... WeiterWeiter
    Zeit
    		Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
    17:29:48 42.242,47 TRY
    		0
    		0 TRY 0 0 TRY
    17:29:38 42.242,47 TRY
    		0
    		0 TRY 0 0 TRY
    17:29:33 42.242,35 TRY
    		0
    		0 TRY 0 0 TRY
    17:28:58 42.242,47 TRY
    		0
    		0 TRY 0 0 TRY
    17:28:38 42.242,47 TRY
    		0
    		0 TRY 0 0 TRY
    17:28:28 42.244,94 TRY
    		0
    		0 TRY 0 0 TRY
    17:28:18 42.245,06 TRY
    		0
    		0 TRY 0 0 TRY
    17:27:58 42.245,05 TRY
    		0
    		0 TRY 0 0 TRY
    17:27:48 42.245,05 TRY
    		0
    		0 TRY 0 0 TRY
    17:27:38 42.245,05 TRY
    		0
    		0 TRY 0 0 TRY
    17:27:18 42.245,05 TRY
    		0
    		0 TRY 0 0 TRY
    17:26:58 42.245,06 TRY
    		0
    		0 TRY 0 0 TRY
    17:26:48 42.245,06 TRY
    		0
    		0 TRY 0 0 TRY
    17:26:23 42.245,06 TRY
    		0
    		0 TRY 0 0 TRY
    17:26:13 42.246,35 TRY
    		0
    		0 TRY 0 0 TRY
    17:25:53 42.246,35 TRY
    		0
    		0 TRY 0 0 TRY
    17:25:43 42.246,35 TRY
    		0
    		0 TRY 0 0 TRY
    17:25:28 42.246,23 TRY
    		0
    		0 TRY 0 0 TRY
    17:24:53 42.246,24 TRY
    		0
    		0 TRY 0 0 TRY
    17:24:38 42.246,35 TRY
    		0
    		0 TRY 0 0 TRY
    17:24:28 42.246,35 TRY
    		0
    		0 TRY 0 0 TRY
    17:24:13 42.246,35 TRY
    		0
    		0 TRY 0 0 TRY
    17:23:33 42.246,35 TRY
    		0
    		0 TRY 0 0 TRY
    17:23:23 42.246,35 TRY
    		0
    		0 TRY 0 0 TRY
    17:22:23 42.246,35 TRY
    		0
    		0 TRY 0 0 TRY
    17:22:13 42.245,06 TRY
    		0
    		0 TRY 0 0 TRY
    17:21:58 42.244,94 TRY
    		0
    		0 TRY 0 0 TRY
    17:21:28 42.244,94 TRY
    		0
    		0 TRY 0 0 TRY
    17:21:13 42.245,06 TRY
    		0
    		0 TRY 0 0 TRY
    17:21:03 42.245,06 TRY
    		0
    		0 TRY 0 0 TRY
    17:20:58 42.245,18 TRY
    		0
    		0 TRY 0 0 TRY
    17:20:43 42.245,43 TRY
    		0
    		0 TRY 0 0 TRY
    17:19:48 42.245,32 TRY
    		0
    		0 TRY 0 0 TRY
    17:19:33 42.245,32 TRY
    		0
    		0 TRY 0 0 TRY
    17:19:23 42.245,21 TRY
    		0
    		0 TRY 0 0 TRY
    17:19:08 42.244,87 TRY
    		0
    		0 TRY 0 0 TRY
    17:18:58 42.245,44 TRY
    		0
    		0 TRY 0 0 TRY
    17:18:48 42.245,33 TRY
    		0
    		0 TRY 0 0 TRY
    17:18:23 42.245,33 TRY
    		0
    		0 TRY 0 0 TRY
    17:18:18 42.245,21 TRY
    		0
    		0 TRY 0 0 TRY
    17:17:53 42.245,33 TRY
    		0
    		0 TRY 0 0 TRY
    17:17:43 42.245,33 TRY
    		0
    		0 TRY 0 0 TRY
    17:17:28 42.245,07 TRY
    		0
    		0 TRY 0 0 TRY
    17:17:03 42.245,18 TRY
    		0
    		0 TRY 0 0 TRY
    17:16:58 42.245,07 TRY
    		0
    		0 TRY 0 0 TRY
    17:16:33 42.245,07 TRY
    		0
    		0 TRY 0 0 TRY
    17:16:18 42.245,41 TRY
    		0
    		0 TRY 0 0 TRY
    17:15:58 42.245,07 TRY
    		0
    		0 TRY 0 0 TRY
    17:15:33 42.245,07 TRY
    		0
    		0 TRY 0 0 TRY
    17:14:53 42.244,96 TRY
    		0
    		0 TRY 0 0 TRY
    17:14:33 42.245,08 TRY
    		0
    		0 TRY 0 0 TRY
    17:13:43 42.243,56 TRY
    		0
    		0 TRY 0 0 TRY
    17:13:18 42.243,79 TRY
    		0
    		0 TRY 0 0 TRY
    17:11:43 42.245,1 TRY
    		0
    		0 TRY 0 0 TRY
    17:10:33 42.245,12 TRY
    		0
    		0 TRY 0 0 TRY
    17:10:28 42.245,12 TRY
    		0
    		0 TRY 0 0 TRY
    17:10:23 42.245,12 TRY
    		0
    		0 TRY 0 0 TRY
    17:10:08 42.245,24 TRY
    		0
    		0 TRY 0 0 TRY
    17:10:03 42.245,12 TRY
    		0
    		0 TRY 0 0 TRY
    17:09:33 42.245,01 TRY
    		0
    		0 TRY 0 0 TRY
    17:09:13 42.245,12 TRY
    		0
    		0 TRY 0 0 TRY
    17:08:43 42.247,63 TRY
    		0
    		0 TRY 0 0 TRY
    17:08:33 42.245,01 TRY
    		0
    		0 TRY 0 0 TRY
    17:07:48 42.249 TRY
    		0
    		0 TRY 0 0 TRY
    17:07:28 42.249 TRY
    		0
    		0 TRY 0 0 TRY
    17:06:58 42.249,01 TRY
    		0
    		0 TRY 0 0 TRY
    17:06:43 42.249,01 TRY
    		0
    		0 TRY 0 0 TRY
    17:06:33 42.248,78 TRY
    		0
    		0 TRY 0 0 TRY
    17:05:53 42.248,93 TRY
    		0
    		0 TRY 0 0 TRY
    17:05:48 42.248,9 TRY
    		0
    		0 TRY 0 0 TRY
    17:05:33 42.249,24 TRY
    		0
    		0 TRY 0 0 TRY
    17:04:58 42.249,01 TRY
    		0
    		0 TRY 0 0 TRY
    17:04:53 42.248,89 TRY
    		0
    		0 TRY 0 0 TRY
    17:04:38 42.249,01 TRY
    		0
    		0 TRY 0 0 TRY
    17:04:18 42.249 TRY
    		0
    		0 TRY 0 0 TRY
    17:03:58 42.246,3 TRY
    		0
    		0 TRY 0 0 TRY
    17:03:33 42.246,54 TRY
    		0
    		0 TRY 0 0 TRY
    17:03:18 42.246,54 TRY
    		0
    		0 TRY 0 0 TRY
    17:02:58 42.246,54 TRY
    		0
    		0 TRY 0 0 TRY
    17:02:23 42.246,3 TRY
    		0
    		0 TRY 0 0 TRY
    17:02:18 42.246,64 TRY
    		0
    		0 TRY 0 0 TRY
    17:02:03 42.246,53 TRY
    		0
    		0 TRY 0 0 TRY
    17:01:58 42.246,3 TRY
    		0
    		0 TRY 0 0 TRY
    17:01:48 42.246,42 TRY
    		0
    		0 TRY 0 0 TRY
    17:00:58 42.246,53 TRY
    		0
    		0 TRY 0 0 TRY
    17:00:38 42.246,42 TRY
    		0
    		0 TRY 0 0 TRY
    16:59:23 42.246,64 TRY
    		0
    		0 TRY 0 0 TRY
    16:59:18 42.246,41 TRY
    		0
    		0 TRY 0 0 TRY
    16:58:58 42.246,41 TRY
    		0
    		0 TRY 0 0 TRY
    16:58:03 42.246,43 TRY
    		0
    		0 TRY 0 0 TRY
    16:56:53 42.246,29 TRY
    		0
    		0 TRY 0 0 TRY
    16:56:18 42.246,41 TRY
    		0
    		0 TRY 0 0 TRY
    16:56:03 42.246,41 TRY
    		0
    		0 TRY 0 0 TRY
    16:53:48 42.251,81 TRY
    		0
    		0 TRY 0 0 TRY
    16:53:23 42.252,5 TRY
    		0
    		0 TRY 0 0 TRY
    16:52:23 42.251,69 TRY
    		0
    		0 TRY 0 0 TRY
    16:51:58 42.251,46 TRY
    		0
    		0 TRY 0 0 TRY
    16:51:33 42.252,25 TRY
    		0
    		0 TRY 0 0 TRY
    16:51:28 42.251,22 TRY
    		0
    		0 TRY 0 0 TRY
    16:51:18 42.251,56 TRY
    		0
    		0 TRY 0 0 TRY
    2 3 4 ... 106 WeiterWeiter
    Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
    Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
    Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen