Top-News
Orderbuch Dow Jones U.S. Thematic Short Quality Total Return Index [Total Return]
3919.78
| 3.900,12 | -0,50% | -19,66 |
Typ: Index
Times & Sales: Indizes US
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 23:26:40 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:20:02 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:19:57 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:19:52 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:19:47 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:19:42 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:19:37 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:19:32 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:19:27 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:19:22 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:19:17 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:19:12 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:19:07 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:19:02 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:18:57 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:18:52 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:18:47 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:18:42 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:18:37 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:18:32 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:18:27 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:18:22 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:18:17 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:18:12 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:18:07 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:18:02 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:17:57 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:17:52 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:17:47 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:17:42 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:17:37 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:17:32 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:17:27 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:17:22 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:17:17 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:17:12 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:17:07 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:17:02 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:16:57 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:16:52 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:16:47 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:16:42 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:16:37 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:16:32 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:16:27 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:16:22 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:16:17 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:16:12 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:16:07 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:16:02 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:15:57 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:15:52 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:15:47 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:15:42 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:15:37 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:15:32 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:15:27 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:15:22 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:15:17 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:15:12 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:15:07 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:15:02 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:14:57 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:14:52 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:14:47 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:14:42 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:14:37 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:14:32 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:14:27 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:14:22 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:14:17 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:14:12 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:14:07 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:14:02 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:13:57 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:13:52 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:13:47 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:13:42 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:13:37 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:13:32 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:13:27 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:13:22 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:13:17 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:13:12 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:13:07 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:13:02 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:12:57 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:12:52 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:12:47 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:12:42 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:12:37 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:12:32 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:12:27 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:12:22 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:12:17 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:12:12 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:12:07 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:12:02 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:11:57 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:11:52 | 3.900,12 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
14
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
