Top-News
Orderbuch EETX TR EUR
1285.35
| 1.287,54 | +0,17% | +2,19 |
ISIN: AT0000A26AJ1
Typ: Index
Times & Sales: Indizes, Börse Wien
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:50:00 | 1.287,54 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:00 | 1.288,18 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:00 | 1.288,18 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:00 | 1.288,02 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:00 | 1.287,95 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:00 | 1.287,95 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:00 | 1.287,95 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:00 | 1.287,98 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:00 | 1.288,01 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:00 | 1.288,01 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:00 | 1.287,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:00 | 1.287,94 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:00 | 1.287,95 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:00 | 1.287,94 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:00 | 1.287,96 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:00 | 1.287,96 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:00 | 1.287,99 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:00 | 1.287,99 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:00 | 1.287,9 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:00 | 1.287,91 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 1.287,9 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 1.287,9 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 1.287,9 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 1.287,76 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 1.287,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 1.287,76 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 1.287,76 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 1.287,73 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 1.287,72 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 1.287,73 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 1.287,73 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 1.287,74 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 1.287,67 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 1.287,59 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 1.287,56 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 1.287,55 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 1.287,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 1.287,47 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 1.287,46 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 1.287,46 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 1.287,47 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 1.287,6 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 1.287,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:00 | 1.287,67 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:00 | 1.287,66 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:00 | 1.287,65 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:00 | 1.287,61 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:00 | 1.287,6 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:00 | 1.287,61 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:00 | 1.287,61 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:00 | 1.287,55 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:00 | 1.287,56 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:00 | 1.287,55 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:00 | 1.287,55 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:00 | 1.287,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:00 | 1.287,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:00 | 1.287,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:00 | 1.287,48 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:00 | 1.287,49 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:00 | 1.287,45 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:00 | 1.287,44 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:00 | 1.287,46 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:00 | 1.287,39 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:00 | 1.287,33 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:00 | 1.287,31 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:00 | 1.287,31 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:00 | 1.287,31 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:00 | 1.287,38 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:00 | 1.287,42 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:00 | 1.287,42 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:00 | 1.287,43 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:00 | 1.287,4 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:00 | 1.287,41 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:21 | 1.287,43 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:21 | 1.287,89 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:11 | 1.287,95 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:08 | 1.287,98 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:06 | 1.288 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:00 | 1.287,92 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:00 | 1.287,92 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:00 | 1.287,91 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:00 | 1.287,98 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:00 | 1.287,99 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:00 | 1.287,99 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:00 | 1.288,01 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:00 | 1.288,03 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:01 | 1.288,03 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:01 | 1.288,11 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:01 | 1.288,1 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:01 | 1.288,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:01 | 1.288,08 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 1.288,22 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 1.288,32 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 1.288,2 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 1.288,24 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 1.287,99 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 1.288,05 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 1.288,12 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 1.288,12 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 1.288,11 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
300
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
