Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:28
| 25,865 € | | 430 | | 11.122 € | 145.571 | 3,78 M € |
17:36:28
| 25,865 € | | 430 | | 11.122 € | 145.141 | 3,77 M € |
17:26:52
| 25,875 € | | 193 | | 4.994 € | 144.711 | 3,76 M € |
17:22:18
| 25,90 € | | 136 | | 3.522 € | 144.518 | 3,75 M € |
17:22:18
| 25,90 € | | 250 | | 6.475 € | 144.382 | 3,75 M € |
17:19:24
| 25,905 € | | 610 | | 15.802 € | 144.132 | 3,74 M € |
17:09:08
| 25,875 € | | 2.946 | | 76 T € | 143.522 | 3,73 M € |
17:02:47
| 25,87 € | | 224 | | 5.795 € | 140.576 | 3,65 M € |
17:01:15
| 25,85 € | | 250 | | 6.463 € | 140.352 | 3,64 M € |
17:01:15
| 25,85 € | | 13.950 | | 361 T € | 140.102 | 3,64 M € |
16:57:11
| 25,80 € | | 77 | | 1.987 € | 126.152 | 3,28 M € |
16:53:36
| 25,82 € | | 1.100 | | 28.402 € | 126.075 | 3,28 M € |
16:45:30
| 25,825 € | | 6.000 | | 155 T € | 124.975 | 3,25 M € |
16:37:23
| 25,82 € | | 828 | | 21.379 € | 118.975 | 3,09 M € |
16:34:10
| 25,78 € | | 880 | | 22.686 € | 118.147 | 3,07 M € |
16:31:26
| 25,81 € | | 232 | | 5.988 € | 117.267 | 3,05 M € |
16:31:16
| 25,81 € | | 1 | | 26 € | 117.035 | 3,04 M € |
16:30:11
| 25,81 € | | 399 | | 10.298 € | 117.034 | 3,04 M € |
16:20:30
| 25,70 € | | 1.941 | | 49.884 € | 116.635 | 3,03 M € |
16:05:32
| 25,80 € | | 1.044 | | 26.935 € | 114.694 | 2,98 M € |
15:52:46
| 25,86 € | | 10.000 | | 259 T € | 113.650 | 2,96 M € |
15:52:40
| 25,865 € | | 1.961 | | 51 T € | 103.650 | 2,70 M € |
15:52:26
| 25,87 € | | 1.932 | | 49.981 € | 101.689 | 2,65 M € |
15:50:19
| 25,86 € | | 385 | | 9.956 € | 99.757 | 2,60 M € |
15:40:52
| 25,96 € | | 1 | | 26 € | 99.372 | 2,59 M € |
15:39:29
| 25,965 € | | 3.726 | | 97 T € | 99.371 | 2,59 M € |
15:39:16
| 25,955 € | | 197 | | 5.113 € | 95.645 | 2,49 M € |
15:38:42
| 25,975 € | | 300 | | 7.793 € | 95.448 | 2,48 M € |
15:32:31
| 25,92 € | | 9.725 | | 252 T € | 95.148 | 2,48 M € |
15:30:39
| 25,89 € | | 90 | | 2.330 € | 85.423 | 2,22 M € |
15:29:37
| 25,93 € | | 20 | | 519 € | 85.333 | 2,22 M € |
15:29:37
| 25,915 € | | 1.979 | | 51 T € | 85.313 | 2,22 M € |
15:27:02
| 25,895 € | | 111 | | 2.874 € | 83.334 | 2,17 M € |
15:19:40
| 25,835 € | | 500 | | 12.918 € | 83.223 | 2,17 M € |
15:15:59
| 25,825 € | | 10 | | 258 € | 82.723 | 2,15 M € |
15:13:13
| 25,875 € | | 180 | | 4.658 € | 82.713 | 2,15 M € |
14:56:49
| 25,855 € | | 60 | | 1.551 € | 82.533 | 2,15 M € |
14:48:12
| 25,775 € | | 741 | | 19.099 € | 82.473 | 2,15 M € |
14:41:17
| 25,825 € | | 3 | | 77 € | 81.732 | 2,13 M € |
14:36:53
| 25,82 € | | 28 | | 723 € | 81.729 | 2,13 M € |
14:31:45
| 25,835 € | | 290 | | 7.492 € | 81.701 | 2,13 M € |
14:30:53
| 25,93 € | | 3.449 | | 89 T € | 81.411 | 2,12 M € |
14:30:53
| 25,925 € | | 5.640 | | 146 T € | 77.962 | 2,03 M € |
14:30:14
| 25,95 € | | 1.000 | | 25.950 € | 72.322 | 1,88 M € |
14:30:06
| 25,965 € | | 4.100 | | 106 T € | 71.322 | 1,86 M € |
14:30:02
| 25,955 € | | 200 | | 5.191 € | 67.222 | 1,75 M € |
14:28:42
| 25,99 € | | 41 | | 1.066 € | 67.022 | 1,75 M € |
14:18:53
| 25,995 € | | 14 | | 364 € | 66.981 | 1,75 M € |
13:39:32
| 25,97 € | | 161 | | 4.181 € | 66.967 | 1,75 M € |
13:38:16
| 25,995 € | | 1.023 | | 26.593 € | 66.806 | 1,74 M € |
13:38:16
| 25,995 € | | 900 | | 23.396 € | 65.783 | 1,71 M € |
13:38:16
| 26,00 € | | 926 | | 24.076 € | 64.883 | 1,69 M € |
13:38:16
| 26,00 € | | 4.074 | | 106 T € | 63.957 | 1,67 M € |
13:31:59
| 26,005 € | | 577 | | 15.005 € | 59.883 | 1,56 M € |
13:26:44
| 25,985 € | | 17 | | 442 € | 59.306 | 1,55 M € |
13:21:17
| 25,96 € | | 12 | | 312 € | 59.289 | 1,55 M € |
13:15:10
| 26,00 € | | 250 | | 6.500 € | 59.277 | 1,55 M € |
13:14:14
| 26,02 € | | 58 | | 1.509 € | 59.027 | 1,54 M € |
13:12:08
| 26,025 € | | 0 | | 0 € | 58.969 | 1,54 M € |
12:59:55
| 26,02 € | | 4.074 | | 106 T € | 58.969 | 1,54 M € |
12:53:16
| 26,035 € | | 667 | | 17.365 € | 54.895 | 1,43 M € |
12:53:15
| 26,04 € | | 4.931 | | 128 T € | 54.228 | 1,41 M € |
12:30:31
| 26,02 € | | 138 | | 3.591 € | 49.297 | 1,29 M € |
12:17:57
| 26,05 € | | 4 | | 104 € | 49.159 | 1,28 M € |
12:16:06
| 26,055 € | | 77 | | 2.006 € | 49.155 | 1,28 M € |
12:16:06
| 26,05 € | | 4.074 | | 106 T € | 49.078 | 1,28 M € |
12:12:31
| 26,05 € | | 232 | | 6.044 € | 45.004 | 1,17 M € |
12:12:27
| 26,05 € | | 8.773 | | 229 T € | 44.772 | 1,17 M € |
12:12:24
| 26,05 € | | 501 | | 13.051 € | 35.999 | 0,94 M € |
12:11:50
| 26,05 € | | 983 | | 25.607 € | 35.498 | 0,93 M € |
12:09:08
| 26,075 € | | 958 | | 24.980 € | 34.515 | 0,90 M € |
12:00:51
| 26,09 € | | 2 | | 52 € | 33.557 | 0,88 M € |
11:58:24
| 26,10 € | | 2 | | 52 € | 33.555 | 0,88 M € |
11:54:10
| 26,11 € | | 5 | | 131 € | 33.553 | 0,88 M € |
11:52:11
| 26,085 € | | 1.984 | | 52 T € | 33.548 | 0,88 M € |
11:37:02
| 26,035 € | | 630 | | 16.402 € | 31.564 | 0,82 M € |
11:32:04
| 26,065 € | | 10 | | 261 € | 30.934 | 0,81 M € |
11:27:08
| 26,09 € | | 90 | | 2.348 € | 30.924 | 0,81 M € |
11:23:18
| 26,05 € | | 70 | | 1.824 € | 30.834 | 0,80 M € |
11:23:18
| 26,05 € | | 10 | | 261 € | 30.764 | 0,80 M € |
11:09:27
| 26,075 € | | 4.521 | | 118 T € | 30.754 | 0,80 M € |
11:06:17
| 26,105 € | | 8 | | 209 € | 26.233 | 0,68 M € |
11:05:02
| 26,095 € | | 150 | | 3.914 € | 26.225 | 0,68 M € |
11:00:53
| 26,11 € | | 311 | | 8.120 € | 26.075 | 0,68 M € |
11:00:10
| 26,125 € | | 429 | | 11.208 € | 25.764 | 0,67 M € |
11:00:10
| 26,125 € | | 900 | | 23.513 € | 25.335 | 0,66 M € |
11:00:10
| 26,125 € | | 4.074 | | 106 T € | 24.435 | 0,64 M € |
10:52:52
| 26,11 € | | 30 | | 783 € | 20.361 | 0,53 M € |
10:52:19
| 26,10 € | | 531 | | 13.859 € | 20.331 | 0,53 M € |
10:47:41
| 26,125 € | | 2.200 | | 57 T € | 19.800 | 0,52 M € |
10:47:41
| 26,12 € | | 4.817 | | 126 T € | 17.600 | 459 T € |
10:41:50
| 26,105 € | | 2 | | 52 € | 12.783 | 334 T € |
10:41:15
| 26,105 € | | 76 | | 1.984 € | 12.781 | 334 T € |
10:38:58
| 26,085 € | | 137 | | 3.574 € | 12.705 | 332 T € |
10:31:16
| 26,11 € | | 30 | | 783 € | 12.568 | 328 T € |
10:31:00
| 26,10 € | | 870 | | 22.707 € | 12.538 | 327 T € |
10:20:31
| 26,14 € | | 8 | | 209 € | 11.668 | 305 T € |
10:16:26
| 26,10 € | | 741 | | 19.340 € | 11.660 | 304 T € |
10:14:09
| 26,10 € | | 57 | | 1.488 € | 10.919 | 285 T € |
10:10:01
| 26,095 € | | 10 | | 261 € | 10.862 | 284 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen