Top-News
Orderbuch Amundi ETF Leveraged MSCI USA Daily UCITS ETF - EUR (C/D)
ETF
WKN: A0X8ZS ISIN: FR0010755611
25.145
24,75 €
-0,395 €
-1,57%
14.01.25
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,50%
Fondsgröße
682 M €
Tracking Error
15,77%
Währung
EUR
FWW Fundstars
Times & Sales: Stuttgart (EUWAX)
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:30 | 24,72 € | 0 | 0 € | 4.661 | 117 T € | ||
| 21:45:17 | 24,59 € | 0 | 0 € | 4.661 | 117 T € | ||
| 21:00:19 | 24,66 € | 0 | 0 € | 4.661 | 117 T € | ||
| 20:00:25 | 24,875 € | 0 | 0 € | 4.661 | 117 T € | ||
| 18:00:13 | 24,515 € | 0 | 0 € | 4.661 | 117 T € | ||
| 17:56:30 | 24,605 € | 41 | 1.009 € | 4.661 | 117 T € | ||
| 17:10:08 | 24,71 € | 193 | 4.769 € | 4.620 | 116 T € | ||
| 16:00:19 | 24,935 € | 0 | 0 € | 4.427 | 111 T € | ||
| 15:00:20 | 25,13 € | 0 | 0 € | 4.427 | 111 T € | ||
| 14:45:44 | 25,165 € | 5 | 126 € | 4.427 | 111 T € | ||
| 14:45:14 | 25,145 € | 0 | 0 € | 4.422 | 111 T € | ||
| 14:41:36 | 25,16 € | 0 | 0 € | 4.422 | 111 T € | ||
| 14:35:17 | 25,205 € | 0 | 0 € | 4.422 | 111 T € | ||
| 14:30:12 | 24,975 € | 0 | 0 € | 4.422 | 111 T € | ||
| 14:15:13 | 25,015 € | 0 | 0 € | 4.422 | 111 T € | ||
| 14:00:15 | 25,08 € | 0 | 0 € | 4.422 | 111 T € | ||
| 13:45:13 | 25,095 € | 0 | 0 € | 4.422 | 111 T € | ||
| 13:30:18 | 25,075 € | 0 | 0 € | 4.422 | 111 T € | ||
| 13:19:31 | 25,13 € | 236 | 5.931 € | 4.422 | 111 T € | ||
| 13:18:41 | 25,13 € | 236 | 5.931 € | 4.186 | 105 T € | ||
| 13:15:12 | 25,125 € | 0 | 0 € | 3.950 | 100 T € | ||
| 13:08:06 | 25,13 € | 100 | 2.513 € | 3.950 | 100 T € | ||
| 13:07:16 | 25,155 € | 100 | 2.516 € | 3.850 | 97 T € | ||
| 13:00:20 | 25,12 € | 0 | 0 € | 3.750 | 94 T € | ||
| 12:22:06 | 25,13 € | 2 | 50 € | 3.750 | 94 T € | ||
| 12:21:17 | 25,14 € | 2 | 50 € | 3.748 | 94 T € | ||
| 12:15:04 | 25,19 € | 50 | 1.260 € | 3.746 | 94 T € | ||
| 12:14:15 | 25,185 € | 50 | 1.259 € | 3.696 | 93 T € | ||
| 11:45:19 | 25,18 € | 0 | 0 € | 3.646 | 92 T € | ||
| 11:30:27 | 25,145 € | 0 | 0 € | 3.646 | 92 T € | ||
| 11:20:51 | 25,18 € | 17 | 428 € | 3.646 | 92 T € | ||
| 11:10:26 | 25,20 € | 28 | 706 € | 3.629 | 91 T € | ||
| 11:02:19 | 25,18 € | 40 | 1.007 € | 3.601 | 91 T € | ||
| 11:00:30 | 25,16 € | 0 | 0 € | 3.561 | 90 T € | ||
| 10:43:23 | 25,19 € | 1.700 | 42.823 € | 3.561 | 90 T € | ||
| 10:41:55 | 25,205 € | 1.700 | 42.849 € | 1.861 | 46.894 € | ||
| 10:30:30 | 25,165 € | 0 | 0 € | 161 | 4.045 € | ||
| 09:30:29 | 25,10 € | 0 | 0 € | 161 | 4.045 € | ||
| 09:15:30 | 25,085 € | 0 | 0 € | 161 | 4.045 € | ||
| 09:13:41 | 25,125 € | 141 | 3.543 € | 161 | 4.045 € | ||
| 08:45:28 | 25,12 € | 0 | 0 € | 20 | 502 € | ||
| 08:30:26 | 25,075 € | 0 | 0 € | 20 | 502 € | ||
| 08:25:35 | 25,12 € | 20 | 502 € | 20 | 502 € | ||
| 08:15:31 | 25,055 € | 0 | 0 € | 0 | 0 € | ||
| 08:01:16 | 25,07 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
