Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 18,38 € | 18,392 € | 17,966 € | 18,322 € | 58.362 | 1,05 M € | |
30.05.24 | 18,51 € | 18,564 € | 18,262 € | 18,336 € | 49.634 | 0,91 M € | |
29.05.24 | 18,69 € | 18,826 € | 18,556 € | 18,826 € | 3.189 | 59 T € | |
28.05.24 | 18,772 € | 18,872 € | 18,646 € | 18,69 € | 3.364 | 63 T € | |
27.05.24 | 18,826 € | 18,888 € | 18,776 € | 18,84 € | 3.454 | 65 T € | |
24.05.24 | 18,758 € | 18,854 € | 18,65 € | 18,812 € | 7.196 | 135 T € | |
23.05.24 | 19,128 € | 19,184 € | 18,622 € | 18,718 € | 9.669 | 183 T € | |
22.05.24 | 18,894 € | 19,018 € | 18,794 € | 18,964 € | 9.499 | 180 T € | |
21.05.24 | 18,832 € | 18,902 € | 18,794 € | 18,902 € | 2.976 | 56 T € | |
20.05.24 | 18,812 € | 18,956 € | 18,798 € | 18,862 € | 3.118 | 59 T € | |
17.05.24 | 18,744 € | 18,862 € | 18,66 € | 18,754 € | 1.631 | 30.655 € | |
16.05.24 | 18,782 € | 18,916 € | 18,722 € | 18,722 € | 10.830 | 204 T € | |
15.05.24 | 18,566 € | 18,782 € | 18,496 € | 18,762 € | 4.738 | 88 T € | |
14.05.24 | 18,508 € | 18,566 € | 18,376 € | 18,566 € | 2.067 | 38.179 € | |
13.05.24 | 18,596 € | 18,618 € | 18,448 € | 18,502 € | 7.241 | 134 T € | |
10.05.24 | 18,50 € | 18,616 € | 18,462 € | 18,52 € | 10.564 | 196 T € | |
09.05.24 | 18,366 € | 18,474 € | 18,298 € | 18,474 € | 661 | 12.151 € | |
08.05.24 | 18,37 € | 18,456 € | 18,224 € | 18,374 € | 9.570 | 176 T € | |
07.05.24 | 18,296 € | 18,454 € | 18,26 € | 18,324 € | 13.576 | 249 T € | |
06.05.24 | 17,932 € | 18,274 € | 17,932 € | 18,274 € | 23.671 | 429 T € | |
03.05.24 | 17,692 € | 17,966 € | 17,65 € | 17,946 € | 29.351 | 0,53 M € | |
02.05.24 | 17,478 € | 17,642 € | 17,38 € | 17,594 € | 37.968 | 0,66 M € |
1 Woche | 18,818 | -3,78% |
1 Monat | 17,856 | +1,40% |
3 Monate | 17,78 | +1,83% |
lfd. Jahr | 15,058 | +20,24% |
1 Jahr | 12,3867 | +46,17% |
3 Jahre | 10,5283 | +71,97% |
10.10.23 | Split | 1:300 | |
04.01.99 | Euro-Umstellung | 0,51129 |