Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,802 € | +0,30% | 18,746 € | 265 | 13.551 | 18,646 - 18,854 € | 17.05.24 | Hist. Kurse | |||
| 18,72 € | -1,10% | 18,928 € | 757 | 3.520 | 18,62 - 18,82 € | 17.05.24 | Hist. Kurse | |||
| 18,754 € | +0,17% | 18,722 € | 0 | 1.631 | 18,66 - 18,862 € | 17.05.24 | Hist. Kurse | |||
| 18,786 € | 0 % | 18,786 € | 0 | 0 | 18,786 - 18,786 € | 19:03:58 | Hist. Kurse | |||
Xetra | 18,726 € | -0,95% | 18,906 € | 0 | 23.552 | 18,726 - 18,832 € | 17.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 18,724 € | -0,21% | 18,764 € | 0 | 2.081 | 18,716 - 18,724 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 18,69 € | -0,52% | 18,788 € | 0 | 100 | 18,69 - 18,852 € | 17.05.24 | Hist. Kurse | |||
München | 18,752 € | -0,41% | 18,83 € | 40 | 40 | 18,752 - 18,812 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 18,71 € | G | -0,15% | 18,738 € | 0 | 0 | 18,644 - 18,83 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 18,746 € | G | -0,48% | 18,836 € | 0 | 0 | 18,746 - 18,746 € | 17.05.24 | Hist. Kurse | ||
Hannover | 18,762 € | G | -0,47% | 18,85 € | 0 | 0 | 18,762 - 18,762 € | 17.05.24 | Hist. Kurse | ||
Berlin | 18,788 € | G | -0,22% | 18,83 € | 0 | 0 | 18,734 - 18,788 € | 17.05.24 | Hist. Kurse | ||
Fondsgesellschaft | 18,7212 € | -0,67% | 18,8481 € | 0 | 0 | 18,7212 - 18,7212 € | 16.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 18,7212 € | -0,67% | 18,8481 € | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.067 | 18,758 € | 18,798 € | 1.064 | 0,21% | 17.05.24 | |
| 0 | 18,76 € | 18,812 € | 0 | 0,28% | 19:03:58 | |
| 1.100 | 18,742 € | 18,794 € | 1.100 | 0,28% | 17.05.24 | |
| 1.630 | 18,698 € | 18,852 € | 1.630 | 0,82% | 17.05.24 | |
| 7.995 | 18,762 € | 18,792 € | 7.983 | 0,16% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,82% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,16% | |
Tageshoch (L&S RT, 19:03:58) | 18,786 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,82% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,16% | |
Tageshoch (L&S RT, 19:03:58) | 18,786 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |