Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 52,87 € | +0,70% | 52,50 € | 150 | 1.797 | 52,87 - 53,37 € | 16:29:45 | Hist. Kurse | |||
| 52,87 € | +0,95% | 52,37 € | 0 | 87 | 52,75 - 53,07 € | 21:47:07 | Hist. Kurse | |||
| 52,96 € | +0,68% | 52,60 € | 5 | 72 | 52,96 - 53,23 € | 14:00:41 | Hist. Kurse | |||
| 52,905 € | +0,76% | 52,505 € | 0 | 0 | 52,715 - 53,49 € | 23:00:52 | Hist. Kurse | |||
Xetra | 52,79 € | +0,69% | 52,43 € | 0 | 44.103 | 52,73 - 53,36 € | 17:36:05 | Hist. Kurse | |||
Stuttgart (EUWAX) | 52,89 € | +0,99% | 52,37 € | 0 | 150 | 52,84 - 52,89 € | 21:56:04 | Hist. Kurse | |||
SIX Swiss Exchange | 53,36 € | +1,12% | 52,77 € | 40 | 40 | 53,36 - 53,36 € | 09:00:48 | Hist. Kurse | |||
Düsseldorf | 52,79 € | G | +0,88% | 52,33 € | 0 | 13 | 52,79 - 53,32 € | 21:46:59 | Hist. Kurse | ||
Frankfurt | 53,23 € | +1,24% | 52,58 € | 0 | 0 | 53,23 - 53,23 € | 09:19:10 | Hist. Kurse | |||
München | 53,26 € | G | +1,33% | 52,56 € | 0 | 0 | 53,26 - 53,26 € | 08:00:49 | Hist. Kurse | ||
Berlin | 52,99 € | G | +0,74% | 52,60 € | 0 | 0 | 52,99 - 53,22 € | 09:46:30 | Hist. Kurse | ||
Fondsgesellschaft | 52,3871 € | -0,18% | 52,4797 € | 0 | 0 | 52,3871 - 52,3871 € | 28.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 2.000 | 52,89 € | 52,97 € | 2.000 | 0,15% | 21:59:58 | |
| 700 | 52,85 € | 53,02 € | 700 | 0,32% | 22:00:03 | |
| 400 | 52,80 € | 53,05 € | 400 | 0,47% | 21:59:17 | |
| 0 | 52,77 € | 53,04 € | 0 | 0,51% | 23:00:52 | |
| 2.801 | 52,76 € | 52,89 € | 14.012 | 0,25% | 17:35:58 | |
| 100 | 40,00 € | 52,96 € | 3.007 | 32,40% | 18:30:01 | |
| | | | | |
Gesamtvolumen | 45.172 Stück | Höchster Spread (SIX Swiss Exchange) | 32,40% | |
Gesamtumsatz | 2.396.817 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Tradegate, 09:16:35) | 53,37 € | |||
Tagestief (Xetra, 16:55:56) | 52,73 € |
Gesamtvolumen | 45.060 Stück | Höchster Spread (L&S RT) | 0,51% | |
Gesamtumsatz | 2.390.859 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Tradegate, 09:16:35) | 53,37 € | |||
Tagestief (Xetra, 16:55:56) | 52,73 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |