Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 621,40 € | +0,76% | 616,70 € | 4 | 1.393 | 614,50 - 621,40 € | 17:51:55 | Hist. Kurse | |||
| 619,40 € | +0,72% | 615,00 € | 0 | 218 | 614,80 - 621,30 € | 20:47:11 | Hist. Kurse | |||
| 618,85 € | -0,04% | 619,10 € | 0 | 0 | 614,50 - 620,90 € | 21:08:03 | Hist. Kurse | |||
| 615,80 € | -0,21% | 617,10 € | 0 | 0 | 615,80 - 615,80 € | 07:57:00 | Hist. Kurse | |||
Stuttgart (EUWAX) | 618,60 € | +0,96% | 612,70 € | 0 | 233 | 618,60 - 618,60 € | 20:00:39 | Hist. Kurse | |||
SIX Swiss Exchange | 667,30 $ | +0,36% | 664,90 $ | 1 | 99 | 667,30 - 668,20 $ | 11:04:43 | Hist. Kurse | |||
Düsseldorf | 615,80 € | G | +0,34% | 613,70 € | 0 | 0 | 613,50 - 617,50 € | 20:46:34 | Hist. Kurse | ||
München | 621,40 € | +1,40% | 612,80 € | 1 | 0 | 04.07.24 | Hist. Kurse | ||||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 657,23 $ | -1,40% | 666,54 $ | 0 | 0 | 657,23 - 657,23 $ | 02.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 666,5423 $ | +1,42% | 657,2306 $ | 0 | 0 | 03.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 20 | 615,80 € | 619,40 € | 20 | 0,58% | 21:08:04 | |
| 20 | 615,80 € | 619,40 € | 20 | 0,58% | 21:08:04 | |
| 18 | 616,50 € | 621,20 € | 16 | 0,76% | 21:08:03 | |
| 0 | 616,50 € | 621,20 € | 0 | 0,76% | 21:08:03 | |
| 243 | 616,90 € | 619,00 € | 242 | 0,34% | 20:53:04 | |
| 900 | 615,60 € | 619,20 € | 900 | 0,58% | 20:52:50 | |
| 350 | 608,90 € | 627,20 € | 350 | 3,01% | 18:30:01 | |
| 44 | 620,00 $ | 700,00 $ | 30 | 12,90% | 18:30:01 | |
| | | | | |
Gesamtvolumen | 1.798 Stück | Höchster Spread (SIX Swiss Exchange) | 12,90% | |
Gesamtumsatz | 1.107.930 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,34% | |
Tageshoch (Tradegate, 17:51:55) | 621,40 € | |||
Tagestief (München, 14:06:13) | 611,80 € |
Gesamtvolumen | 1.699 Stück | Höchster Spread (München) | 3,01% | |
Gesamtumsatz | 1.046.914 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,34% | |
Tageshoch (Tradegate, 17:51:55) | 621,40 € | |||
Tagestief (München, 14:06:13) | 611,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |