Top-News
iShares Edge MSCI EM Minimum Volatility ESG UCITS ETF USD A Historische Kurse
ETF
WKN: A2PY8E ISIN: IE00BKVL7885
4.8305
4,6549 €
+0,0195 $
+0,40%
4,85 $
24.12.24
Handeln
Depot/Watchlist
Indexbildung
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,40%
Fondsgröße
20,7 M $
Tracking Error
4,43%
Währung
USD
FWW Fundstars
Historische Kurse (SIX Swiss Exchange)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 22.11.24 | 4,275 CHF | 4,275 CHF | 4,275 CHF | 4,275 CHF | 2.001 | 8.554 CHF | |
| 08.11.24 | 4,273 CHF | 4,273 CHF | 4,273 CHF | 4,273 CHF | 2.001 | 8.550 CHF | |
| 05.11.24 | 4,271 CHF | 4,271 CHF | 4,271 CHF | 4,271 CHF | 2.001 | 8.546 CHF | |
| 17.10.24 | 4,303 CHF | 4,303 CHF | 4,303 CHF | 4,303 CHF | 2.001 | 8.610 CHF | |
| 16.10.24 | 4,3325 CHF | 4,3325 CHF | 4,3325 CHF | 4,3325 CHF | 2.001 | 8.669 CHF | |
| 14.10.24 | 4,351 CHF | 4,351 CHF | 4,351 CHF | 4,351 CHF | 2.001 | 8.706 CHF | |
| 20.09.24 | 4,206 CHF | 4,211 CHF | 4,206 CHF | 4,208 CHF | 8.004 | 33.681 CHF | |
| 12.09.24 | 4,1305 CHF | 4,133 CHF | 4,1305 CHF | 4,133 CHF | 8.004 | 33.081 CHF | |
| 11.09.24 | 4,092 CHF | 4,092 CHF | 4,092 CHF | 4,092 CHF | 2.001 | 8.188 CHF | |
| 03.09.24 | 4,098 CHF | 4,098 CHF | 4,098 CHF | 4,098 CHF | 1.690 | 6.926 CHF | |
| 29.08.24 | 4,1425 CHF | 4,144 CHF | 4,1425 CHF | 4,144 CHF | 2.001 | 8.292 CHF | |
| 23.08.24 | 4,1715 CHF | 4,177 CHF | 4,1715 CHF | 4,175 CHF | 6.003 | 25.063 CHF | |
| 09.08.24 | 4,09 CHF | 4,09 CHF | 4,09 CHF | 4,09 CHF | 2.001 | 8.184 CHF | |
| 06.08.24 | 3,9585 CHF | 3,9585 CHF | 3,9585 CHF | 3,9585 CHF | 1.178 | 4.663 CHF | |
| 31.07.24 | 4,219 CHF | 4,219 CHF | 4,219 CHF | 4,219 CHF | 40 | 169 CHF | |
| 18.07.24 | 4,243 CHF | 4,243 CHF | 4,233 CHF | 4,236 CHF | 20.010 | 85 T CHF | |
| 17.07.24 | 4,224 CHF | 4,224 CHF | 4,224 CHF | 4,224 CHF | 3.729 | 15.751 CHF | |
| 16.07.24 | 4,2875 CHF | 4,2875 CHF | 4,2875 CHF | 4,2875 CHF | 637 | 2.731 CHF | |
| 11.07.24 | 4,2865 CHF | 4,287 CHF | 4,2865 CHF | 4,287 CHF | 4.002 | 17.157 CHF | |
| 21.06.24 | 4,133 CHF | 4,133 CHF | 4,133 CHF | 4,133 CHF | 4.002 | 16.540 CHF | |
| 03.06.24 | 4,144 CHF | 4,144 CHF | 4,144 CHF | 4,144 CHF | 2.001 | 8.292 CHF | |
| 28.05.24 | 4,2295 CHF | 4,2295 CHF | 4,2295 CHF | 4,2295 CHF | 2.001 | 8.463 CHF |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance iShares Edge MSCI EM Minimum Volatility ESG UCITS ETF USD A
| 1 Woche | 4,824 | +0,54% |
| 1 Monat | 4,8595 | -0,20% |
| 3 Monate | 5,1548 | -5,91% |
| lfd. Jahr | 4,5523 | +6,54% |
| 1 Jahr | 4,4177 | +9,79% |
| 3 Jahre | - | - |
Ausschüttungen
| Keine Daten vorhanden |
