Top-News
Orderbuch iShares EM Dividend UCITS ETF USD Dist
ETF
WKN: A1JNZ9 ISIN: IE00B652H904 US-Symbol: ISHPF
14.042
14,03 €
-0,012 €
-0,09%
13:47:38 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,65%
Fondsgröße
613 M $
Tracking Error
9,69%
Währung
USD
FWW Fundstars
Orderbuch, Stand 13:23:41
| Brief | Anzahl | Stück | Verkauforders | |
| 14,048 € | 1 | 513 | ||
| 14,046 € | 1 | 513 | ||
| 14,044 € | 1 | 513 | ||
| 14,040 € | 1 | 513 | ||
| 14,038 € | 1 | 513 | ||
| 14,036 € | 1 | 513 | ||
| 14,034 € | 1 | 18.229 | ||
| 14,032 € | 3 | 1.658 | ||
| 14,030 € | 1 | 513 | ||
| 14,020 € | 2 | 466 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 14,010 € | 1 | 2.364 | ||
| 14,008 € | 1 | 3.791 | ||
| 14,006 € | 1 | 7.000 | ||
| 13,998 € | 1 | 513 | ||
| 13,996 € | 1 | 513 | ||
| 13,994 € | 1 | 513 | ||
| 13,992 € | 1 | 326 | ||
| 13,990 € | 1 | 326 | ||
| 13,986 € | 1 | 513 | ||
| 13,984 € | 1 | 513 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 23.944 | 1 : 0,68 | 16.372 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:23:41 | 14,00 € | 429 | 6.006 € | 11.844 | 165 T € | ||
| 13:12:25 | 13,95 € | 0 | 0 € | 11.415 | 159 T € | ||
| 13:08:41 | 13,988 € | 733 | 10.253 € | 11.415 | 159 T € | ||
| 13:04:24 | 13,99 € | 42 | 588 € | 10.682 | 149 T € | ||
| 12:55:09 | 13,994 € | 250 | 3.499 € | 10.640 | 149 T € | ||
| 12:54:13 | 13,972 € | 1.567 | 21.894 € | 10.390 | 145 T € | ||
| 12:47:26 | 13,994 € | 1 | 14 € | 8.823 | 123 T € | ||
| 12:47:26 | 13,994 € | 103 | 1.441 € | 8.822 | 123 T € | ||
| 12:47:23 | 14,006 € | 997 | 13.964 € | 8.719 | 122 T € | ||
| 12:47:23 | 14,004 € | 1.038 | 14.536 € | 7.722 | 108 T € | ||
| 12:44:24 | 13,988 € | 70 | 979 € | 6.684 | 93 T € | ||
| 12:44:24 | 13,99 € | 1 | 14 € | 6.614 | 92 T € | ||
| 12:39:54 | 14,00 € | 50 | 700 € | 6.613 | 92 T € | ||
| 12:17:27 | 13,994 € | 130 | 1.819 € | 6.563 | 92 T € | ||
| 12:10:22 | 14,00 € | 21 | 294 € | 6.433 | 90 T € | ||
| 11:27:46 | 13,996 € | 20 | 280 € | 6.412 | 89 T € | ||
| 11:19:42 | 13,992 € | 586 | 8.199 € | 6.392 | 89 T € | ||
| 10:41:21 | 13,99 € | 10 | 140 € | 5.806 | 81 T € | ||
| 10:26:26 | 13,982 € | 10 | 140 € | 5.796 | 81 T € | ||
| 10:25:38 | 13,986 € | 374 | 5.231 € | 5.786 | 81 T € | ||
| 10:23:50 | 13,986 € | 145 | 2.028 € | 5.412 | 75 T € | ||
| 10:06:15 | 13,97 € | 125 | 1.746 € | 5.267 | 73 T € | ||
| 10:06:15 | 13,97 € | 125 | 1.746 € | 5.142 | 72 T € | ||
| 10:06:15 | 13,97 € | 250 | 3.493 € | 5.017 | 70 T € | ||
| 10:06:15 | 13,97 € | 125 | 1.746 € | 4.767 | 66 T € | ||
| 09:56:46 | 13,976 € | 500 | 6.988 € | 4.642 | 65 T € | ||
| 09:43:00 | 13,94 € | 383 | 5.339 € | 4.142 | 58 T € | ||
| 09:27:52 | 13,986 € | 30 | 420 € | 3.759 | 52 T € | ||
| 09:26:22 | 13,996 € | 73 | 1.022 € | 3.729 | 52 T € | ||
| 09:23:15 | 13,958 € | 333 | 4.648 € | 3.656 | 51 T € | ||
| 09:16:14 | 13,996 € | 125 | 1.750 € | 3.323 | 46.249 € | ||
| 09:16:14 | 13,996 € | 125 | 1.750 € | 3.198 | 44.499 € | ||
| 09:16:14 | 13,996 € | 125 | 1.750 € | 3.073 | 42.750 € | ||
| 09:16:13 | 13,994 € | 125 | 1.749 € | 2.948 | 41.000 € | ||
| 09:05:18 | 13,964 € | 2 | 28 € | 2.823 | 39.251 € | ||
| 09:04:15 | 13,904 € | 2.821 | 39.223 € | 2.821 | 39.223 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen