Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:42:52 | 116,46 $ | 100 | 11.646 $ | 4.140 | 482 T $ | ||
20:39:27 | 116,515 $ | 100 | 11.652 $ | 4.040 | 470 T $ | ||
20:36:50 | 116,535 $ | 100 | 11.654 $ | 3.940 | 459 T $ | ||
20:35:00 | 116,525 $ | 100 | 11.653 $ | 3.840 | 447 T $ | ||
20:30:14 | 116,525 $ | 300 | 34.958 $ | 3.740 | 435 T $ | ||
20:29:51 | 116,53 $ | 130 | 15.149 $ | 3.440 | 400 T $ | ||
20:29:03 | 116,535 $ | 100 | 11.654 $ | 3.310 | 385 T $ | ||
20:28:31 | 116,535 $ | 100 | 11.654 $ | 3.210 | 374 T $ | ||
20:25:56 | 116,495 $ | 100 | 11.650 $ | 3.110 | 362 T $ | ||
20:23:00 | 116,505 $ | 100 | 11.651 $ | 3.010 | 350 T $ | ||
20:21:22 | 116,485 $ | 100 | 11.649 $ | 2.910 | 339 T $ | ||
20:21:22 | 116,48 $ | 100 | 11.648 $ | 2.810 | 327 T $ | ||
20:18:57 | 116,485 $ | 100 | 11.649 $ | 2.710 | 315 T $ | ||
20:18:06 | 116,495 $ | 100 | 11.650 $ | 2.610 | 304 T $ | ||
20:17:08 | 116,51 $ | 100 | 11.651 $ | 2.510 | 292 T $ | ||
19:42:53 | 116,46 $ | 100 | 11.646 $ | 2.410 | 280 T $ | ||
19:37:27 | 116,375 $ | 100 | 11.638 $ | 2.310 | 269 T $ | ||
19:34:17 | 116,355 $ | 100 | 11.636 $ | 2.210 | 257 T $ | ||
19:32:38 | 116,35 $ | 130 | 15.126 $ | 2.110 | 245 T $ | ||
19:25:55 | 116,355 $ | 200 | 23.271 $ | 1.980 | 230 T $ | ||
19:25:55 | 116,355 $ | 200 | 23.271 $ | 1.780 | 207 T $ | ||
19:25:49 | 116,355 $ | 100 | 11.636 $ | 1.580 | 184 T $ | ||
19:22:45 | 116,33 $ | 150 | 17.450 $ | 1.480 | 172 T $ | ||
19:19:15 | 116,325 $ | 100 | 11.633 $ | 1.330 | 155 T $ | ||
19:18:24 | 116,335 $ | 100 | 11.634 $ | 1.230 | 143 T $ | ||
19:17:15 | 116,35 $ | 130 | 15.126 $ | 1.130 | 131 T $ | ||
18:43:24 | 116,26 $ | 100 | 11.626 $ | 1.000 | 116 T $ | ||
18:32:16 | 116,255 $ | 100 | 11.626 $ | 900 | 105 T $ | ||
18:31:26 | 116,295 $ | 100 | 11.630 $ | 800 | 93 T $ | ||
18:30:52 | 116,30 $ | 100 | 11.630 $ | 700 | 81 T $ | ||
18:30:52 | 116,30 $ | 100 | 11.630 $ | 600 | 70 T $ | ||
18:30:03 | 116,295 $ | 100 | 11.630 $ | 500 | 58 T $ | ||
18:28:59 | 116,285 $ | 100 | 11.629 $ | 400 | 46.501 $ | ||
18:26:47 | 116,265 $ | 100 | 11.627 $ | 300 | 34.873 $ | ||
18:26:47 | 116,26 $ | 100 | 11.626 $ | 200 | 23.246 $ | ||
18:25:48 | 116,20 $ | 100 | 11.620 $ | 100 | 11.620 $ |