Datum | Erster | Hoch | Tief | Schluss | |
26.09.24 | 10,8056 $ | 10,8056 $ | 10,8056 $ | 10,8056 $ | |
25.09.24 | 10,7375 $ | 10,7375 $ | 10,7375 $ | 10,7375 $ | |
24.09.24 | 10,736 $ | 10,736 $ | 10,736 $ | 10,736 $ | |
23.09.24 | 10,7485 $ | 10,7485 $ | 10,7485 $ | 10,7485 $ | |
20.09.24 | 10,666 $ | 10,666 $ | 10,666 $ | 10,666 $ | |
19.09.24 | 10,49 $ | 10,49 $ | 10,49 $ | 10,49 $ | |
18.09.24 | 10,4909 $ | 10,4909 $ | 10,4909 $ | 10,4909 $ | |
17.09.24 | 10,5336 $ | 10,5336 $ | 10,5336 $ | 10,5336 $ | |
16.09.24 | 10,5068 $ | 10,5068 $ | 10,5068 $ | 10,5068 $ | |
13.09.24 | 10,4898 $ | 10,4898 $ | 10,4898 $ | 10,4898 $ | |
12.09.24 | 10,5066 $ | 10,5066 $ | 10,5066 $ | 10,5066 $ | |
11.09.24 | 10,322 $ | 10,322 $ | 10,322 $ | 10,322 $ | |
10.09.24 | 10,3654 $ | 10,3654 $ | 10,3654 $ | 10,3654 $ | |
09.09.24 | 10,3174 $ | 10,3174 $ | 10,3174 $ | 10,3174 $ | |
06.09.24 | 10,303 $ | 10,303 $ | 10,303 $ | 10,303 $ | |
05.09.24 | 10,4218 $ | 10,4218 $ | 10,4218 $ | 10,4218 $ | |
04.09.24 | 10,4408 $ | 10,4408 $ | 10,4408 $ | 10,4408 $ | |
03.09.24 | 10,4629 $ | 10,4629 $ | 10,4629 $ | 10,4629 $ | |
02.09.24 | 10,4686 $ | 10,4686 $ | 10,4686 $ | 10,4686 $ | |
30.08.24 | 10,4714 $ | 10,4714 $ | 10,4714 $ | 10,4714 $ | |
29.08.24 | 10,4232 $ | 10,4232 $ | 10,4232 $ | 10,4232 $ | |
28.08.24 | 10,3951 $ | 10,3951 $ | 10,3951 $ | 10,3951 $ |
1 Woche | 9,49 | +0,93% |
1 Monat | 9,298 | +3,01% |
3 Monate | 9,335 | +2,60% |
lfd. Jahr | 7,775 | +23,19% |
1 Jahr | 7,356 | +30,21% |
3 Jahre | 6,862 | +39,58% |
Keine Daten vorhanden |