Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.12.24 | 60,2139 $ | 60,2139 $ | 60,2139 $ | 60,2139 $ | - | - | |
11.12.24 | 60,5445 $ | 60,5445 $ | 60,5445 $ | 60,5445 $ | - | - | |
09.12.24 | 60,2313 $ | 60,2313 $ | 60,2313 $ | 60,2313 $ | - | - | |
06.12.24 | 60,5966 $ | 60,5966 $ | 60,5966 $ | 60,5966 $ | - | - | |
05.12.24 | 60,4401 $ | 60,4401 $ | 60,4401 $ | 60,4401 $ | - | - | |
04.12.24 | 60,5502 $ | 60,5502 $ | 60,5502 $ | 60,5502 $ | - | - | |
02.12.24 | 60,1566 $ | 60,1566 $ | 60,1566 $ | 60,1566 $ | - | - | |
29.11.24 | 60,004 $ | 60,004 $ | 60,004 $ | 60,004 $ | - | - | |
27.11.24 | 59,6646 $ | 59,6646 $ | 59,6646 $ | 59,6646 $ | - | - | |
26.11.24 | 59,8892 $ | 59,8892 $ | 59,8892 $ | 59,8892 $ | - | - | |
22.11.24 | 59,3659 $ | 59,3659 $ | 59,3659 $ | 59,3659 $ | - | - | |
20.11.24 | 58,837 $ | 58,837 $ | 58,837 $ | 58,837 $ | - | - | |
19.11.24 | 58,8342 $ | 58,8342 $ | 58,8342 $ | 58,8342 $ | - | - | |
15.11.24 | 58,3656 $ | 58,3656 $ | 58,3656 $ | 58,3656 $ | - | - | |
13.11.24 | 59,494 $ | 59,494 $ | 59,494 $ | 59,494 $ | - | - | |
12.11.24 | 59,478 $ | 59,478 $ | 59,478 $ | 59,478 $ | - | - | |
11.11.24 | 59,6477 $ | 59,6477 $ | 59,6477 $ | 59,6477 $ | - | - | |
08.11.24 | 59,5903 $ | 59,5903 $ | 59,5903 $ | 59,5903 $ | - | - | |
07.11.24 | 59,3567 $ | 59,3567 $ | 59,3567 $ | 59,3567 $ | - | - | |
06.11.24 | 58,9179 $ | 58,9179 $ | 58,9179 $ | 58,9179 $ | - | - | |
05.11.24 | 57,4641 $ | 57,4641 $ | 57,4641 $ | 57,4641 $ | - | - | |
01.11.24 | 56,9254 $ | 56,9254 $ | 56,9254 $ | 56,9254 $ | - | - |
1 Woche | 57,503 | -0,26% |
1 Monat | 56,456 | +1,59% |
3 Monate | 50,544 | +13,47% |
lfd. Jahr | 42,69 | +34,35% |
1 Jahr | 42,6064 | +34,61% |
3 Jahre | 39,7339 | +44,34% |
12.12.24 | Ausschüttung | 0,14967 EUR | |
12.09.24 | Ausschüttung | 0,13636 EUR | |
13.06.24 | Ausschüttung | 0,13539 EUR | |
14.03.24 | Ausschüttung | 0,13847 EUR | |
14.12.23 | Ausschüttung | 0,13445 EUR |