Top-News
Orderbuch iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)
ETF
WKN: A12HL9 ISIN: IE00BSKRJZ44 US-Symbol: ISRIF
3.3015
3,29 €
-0,0115 €
-0,35%
20.09.24
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,07%
Fondsgröße
7,71 Mrd $
Tracking Error
10,94%
Währung
USD
FWW Fundstars
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:29:47 | 3,29 € | 6.000 | 19.740 € | 211.180 | 0,70 M € | ||
| 20:29:47 | 3,29 € | 6.000 | 19.740 € | 205.180 | 0,68 M € | ||
| 20:26:36 | 3,2901 € | 147 | 484 € | 199.180 | 0,66 M € | ||
| 17:28:28 | 3,2941 € | 15 | 49 € | 199.033 | 0,66 M € | ||
| 17:28:15 | 3,2941 € | 2.535 | 8.351 € | 199.018 | 0,66 M € | ||
| 17:25:55 | 3,2927 € | 2.000 | 6.585 € | 196.483 | 0,65 M € | ||
| 17:22:58 | 3,2915 € | 2.000 | 6.583 € | 194.483 | 0,64 M € | ||
| 17:11:09 | 3,2915 € | 1.000 | 3.292 € | 192.483 | 0,64 M € | ||
| 16:50:43 | 3,2923 € | 842 | 2.772 € | 191.483 | 0,63 M € | ||
| 16:41:33 | 3,2919 € | 10.000 | 32.919 € | 190.641 | 0,63 M € | ||
| 16:28:55 | 3,2917 € | 6.186 | 20.362 € | 180.641 | 0,60 M € | ||
| 16:28:46 | 3,2919 € | 4.031 | 13.270 € | 174.455 | 0,58 M € | ||
| 16:27:59 | 3,2947 € | 800 | 2.636 € | 170.424 | 0,56 M € | ||
| 16:26:57 | 3,2946 € | 11 | 36 € | 169.624 | 0,56 M € | ||
| 16:13:47 | 3,2954 € | 816 | 2.689 € | 169.613 | 0,56 M € | ||
| 16:09:42 | 3,2946 € | 5.000 | 16.473 € | 168.797 | 0,56 M € | ||
| 16:07:31 | 3,2944 € | 10.000 | 32.944 € | 163.797 | 0,54 M € | ||
| 16:06:17 | 3,295 € | 4.980 | 16.409 € | 153.797 | 0,51 M € | ||
| 15:46:18 | 3,2934 € | 150 | 494 € | 148.817 | 491 T € | ||
| 15:41:40 | 3,2915 € | 3 | 10 € | 148.667 | 491 T € | ||
| 15:41:28 | 3,2928 € | 16 | 53 € | 148.664 | 491 T € | ||
| 15:37:14 | 3,2875 € | 1.524 | 5.010 € | 148.648 | 491 T € | ||
| 15:37:11 | 3,29 € | 1 | 3 € | 147.124 | 486 T € | ||
| 15:25:15 | 3,2943 € | 4 | 13 € | 147.123 | 486 T € | ||
| 15:24:36 | 3,2959 € | 4 | 13 € | 147.119 | 486 T € | ||
| 15:22:51 | 3,2953 € | 122 | 402 € | 147.115 | 486 T € | ||
| 15:12:53 | 3,2939 € | 272 | 896 € | 146.993 | 485 T € | ||
| 15:12:43 | 3,2945 € | 11.000 | 36.240 € | 146.721 | 484 T € | ||
| 15:05:00 | 3,2967 € | 545 | 1.797 € | 135.721 | 448 T € | ||
| 14:55:38 | 3,2939 € | 6 | 20 € | 135.176 | 446 T € | ||
| 14:53:14 | 3,2978 € | 6 | 20 € | 135.170 | 446 T € | ||
| 14:30:42 | 3,3042 € | 6.000 | 19.825 € | 135.164 | 446 T € | ||
| 14:22:00 | 3,2961 € | 2.600 | 8.570 € | 129.164 | 426 T € | ||
| 14:17:25 | 3,299 € | 30 | 99 € | 126.564 | 418 T € | ||
| 14:11:47 | 3,3005 € | 7 | 23 € | 126.534 | 418 T € | ||
| 13:37:35 | 3,30 € | 3 | 10 € | 126.527 | 418 T € | ||
| 13:12:39 | 3,3043 € | 1 | 3 € | 126.524 | 418 T € | ||
| 13:12:13 | 3,2909 € | 62 | 204 € | 126.523 | 418 T € | ||
| 12:35:16 | 3,3196 € | 1 | 3 € | 126.461 | 418 T € | ||
| 12:35:04 | 3,2948 € | 19 | 63 € | 126.460 | 418 T € | ||
| 12:14:17 | 3,3085 € | 3 | 10 € | 126.441 | 418 T € | ||
| 12:05:43 | 3,31 € | 485 | 1.605 € | 126.438 | 417 T € | ||
| 12:04:58 | 3,3071 € | 91 | 301 € | 125.953 | 416 T € | ||
| 11:57:36 | 3,31 € | 600 | 1.986 € | 125.862 | 416 T € | ||
| 11:57:36 | 3,311 € | 300 | 993 € | 125.262 | 414 T € | ||
| 11:55:41 | 3,3126 € | 7.776 | 25.759 € | 124.962 | 413 T € | ||
| 11:23:58 | 3,3164 € | 1.500 | 4.975 € | 117.186 | 387 T € | ||
| 11:22:46 | 3,316 € | 126 | 418 € | 115.686 | 382 T € | ||
| 10:36:16 | 3,3154 € | 29 | 96 € | 115.560 | 381 T € | ||
| 10:35:16 | 3,3144 € | 1.050 | 3.480 € | 115.531 | 381 T € | ||
| 10:33:13 | 3,318 € | 53 | 176 € | 114.481 | 378 T € | ||
| 10:31:19 | 3,3175 € | 302 | 1.002 € | 114.428 | 378 T € | ||
| 10:21:10 | 3,3168 € | 3 | 10 € | 114.126 | 377 T € | ||
| 10:20:49 | 3,3198 € | 151 | 501 € | 114.123 | 377 T € | ||
| 10:19:36 | 3,3185 € | 301 | 999 € | 113.972 | 376 T € | ||
| 10:16:04 | 3,3163 € | 1.000 | 3.316 € | 113.671 | 375 T € | ||
| 10:09:06 | 3,3144 € | 50 | 166 € | 112.671 | 372 T € | ||
| 09:50:48 | 3,3111 € | 132 | 437 € | 112.621 | 372 T € | ||
| 09:49:54 | 3,3084 € | 1.000 | 3.308 € | 112.489 | 371 T € | ||
| 09:43:11 | 3,3052 € | 236 | 780 € | 111.489 | 368 T € | ||
| 09:36:29 | 3,3043 € | 2.000 | 6.609 € | 111.253 | 367 T € | ||
| 09:32:51 | 3,3043 € | 3.000 | 9.913 € | 109.253 | 361 T € | ||
| 09:29:14 | 3,305 € | 1.852 | 6.121 € | 106.253 | 351 T € | ||
| 09:27:21 | 3,3045 € | 3.000 | 9.914 € | 104.401 | 345 T € | ||
| 09:10:31 | 3,301 € | 834 | 2.753 € | 101.401 | 335 T € | ||
| 09:05:12 | 3,30 € | 42.199 | 139 T € | 100.567 | 332 T € | ||
| 09:05:00 | 3,30 € | 20.000 | 66 T € | 58.368 | 193 T € | ||
| 09:04:29 | 3,30 € | 10.000 | 33.000 € | 38.368 | 127 T € | ||
| 09:04:18 | 3,30 € | 28.001 | 92 T € | 28.368 | 94 T € | ||
| 08:24:56 | 3,3139 € | 300 | 994 € | 367 | 1.215 € | ||
| 08:00:29 | 3,3141 € | 3 | 10 € | 67 | 220 € | ||
| 08:00:24 | 3,2888 € | 64 | 210 € | 64 | 210 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
