Top-News
iShares Asia Pacific Dividend UCITS ETF Handelsplätze
ETF
WKN: A0J203 ISIN: IE00B14X4T88 US-Symbol: IHSEF
22.205
22,35 €
+0,145 €
+0,65%
13:26:09 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,59%
Fondsgröße
399 M $
Tracking Error
9,38%
Währung
USD
FWW Fundstars
22.205 22.145 22.21 22.0 22.6336 23.985 22.225 22.16 22.145 22.04 22.0 21.96 22.205 22.175 23.9042 23.615
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 22,35 € | +0,65% | 22,205 € | 45 | 2.564 | 22,31 - 22,365 € | 13:26:09 | Hist. Kurse | |||
| | 22,355 € | +0,95% | 22,145 € | 0 | 253 | 22,28 - 22,36 € | 13:47:25 | Hist. Kurse | |||
| | 22,32 € | +0,50% | 22,21 € | 0 | 0 | 22,1675 - 22,3675 € | 14:07:31 | Hist. Kurse | |||
| | 22,33 € | +1,50% | 22,00 € | 0 | 0 | 22,33 - 22,33 € | 07:57:09 | Hist. Kurse | |||
| Nasdaq OTC Other | 22,8085 $ | +0,77% | 22,6336 $ | 23.563 | 23.563 | 22,8085 - 22,8085 $ | 26.04.24 | Hist. Kurse | |||
| SIX Swiss Exchange | 24,19 $ | +0,85% | 23,985 $ | 1.279 | 17.805 | 23,84 - 24,19 $ | 17.05.24 | Hist. Kurse | |||
| Xetra | 22,335 € | +0,49% | 22,225 € | 0 | 1.843 | 22,315 - 22,335 € | 13:12:10 | Hist. Kurse | |||
| Düsseldorf | 22,315 € | G | +0,70% | 22,16 € | 0 | 0 | 22,245 - 22,32 € | 13:16:50 | Hist. Kurse | ||
| Frankfurt | 22,315 € | +0,77% | 22,145 € | 0 | 0 | 22,285 - 22,315 € | 13:39:46 | Hist. Kurse | |||
| Hamburg | 22,28 € | G | +1,09% | 22,04 € | 0 | 0 | 22,28 - 22,28 € | 09:39:36 | Hist. Kurse | ||
| Hannover | 22,28 € | G | +1,27% | 22,00 € | 0 | 0 | 22,28 - 22,28 € | 09:39:22 | Hist. Kurse | ||
| München | 22,33 € | G | +1,68% | 21,96 € | 0 | 0 | 22,33 - 22,33 € | 08:00:32 | Hist. Kurse | ||
| Berlin | 22,34 € | -T | +0,61% | 22,205 € | 0 | 0 | 22,31 - 22,365 € | 13:10:14 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 22,32 € | +0,65% | 22,175 € | 0 | 0 | 22,28 - 22,335 € | 13:45:21 | Hist. Kurse | |||
| Fondsgesellschaft | 24,0412 $ | +0,57% | 23,9042 $ | 0 | 0 | 24,0412 - 24,0412 $ | 17.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 24,0412 $ | +1,80% | 23,615 $ | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 22,305 € | 22,335 € | 100 | 0,13% | 14:08:16 | |
| | 2.300 | 22,30 € | 22,335 € | 6.800 | 0,16% | 14:08:16 | |
| | 500 | 22,30 € | 22,34 € | 500 | 0,18% | 14:08:16 | |
| | 0 | 22,30 € | 22,34 € | 0 | 0,18% | 14:07:31 | |
| | 12.649 | 22,32 € | 22,34 € | 13.429 | 0,09% | 13:53:43 | |
| | 1.000 | 22,32 € | 22,345 € | 1.000 | 0,11% | 13:54:19 | |
| | 1.121 | 22,32 € | 22,345 € | 1.119 | 0,11% | 13:53:24 | |
| | 1.121 | 22,32 € | 22,345 € | 1.119 | 0,11% | 13:53:25 | |
| | 2.300 | 22,32 € | 22,35 € | 3.000 | 0,13% | 13:54:40 | |
| | 227 | 22,315 € | 22,35 € | 59 | 0,16% | 13:54:42 | |
| | 449 | 22,31 € | 22,35 € | 448 | 0,18% | 13:54:42 | |
| | 15.000 | 22,275 € | 22,395 € | 15.000 | 0,54% | 13:54:08 | |
| | 1.100 | 20,30 $ | 24,50 $ | 73 | 20,69% | 17.05.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 4.660 Stück | Höchster Spread (SIX Swiss Exchange) | 20,69% | |
| Gesamtumsatz | 104.028 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,09% | |
| Tageshoch (Tradegate, 12:16:30) | 22,365 € | |||
| Tagestief (Düsseldorf, 08:47:08) | 22,245 € |
| Gesamtvolumen | 4.660 Stück | Höchster Spread (Berlin) | 0,54% | |
| Gesamtumsatz | 104.028 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,09% | |
| Tageshoch (Tradegate, 12:16:30) | 22,365 € | |||
| Tagestief (Düsseldorf, 08:47:08) | 22,245 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |