Datum | Erster | Hoch | Tief | Schluss | |
30.05.24 | 23,1519 $ | 23,1519 $ | 23,1519 $ | 23,1519 $ | |
29.05.24 | 23,3478 $ | 23,3478 $ | 23,3478 $ | 23,3478 $ | |
28.05.24 | 23,7467 $ | 23,7467 $ | 23,7467 $ | 23,7467 $ | |
24.05.24 | 23,6208 $ | 23,6208 $ | 23,6208 $ | 23,6208 $ | |
23.05.24 | 23,8244 $ | 23,8244 $ | 23,8244 $ | 23,8244 $ | |
22.05.24 | 24,0735 $ | 24,0735 $ | 24,0735 $ | 24,0735 $ | |
21.05.24 | 24,1164 $ | 24,1164 $ | 24,1164 $ | 24,1164 $ | |
20.05.24 | 24,2273 $ | 24,2273 $ | 24,2273 $ | 24,2273 $ | |
17.05.24 | 24,0412 $ | 24,0412 $ | 24,0412 $ | 24,0412 $ | |
16.05.24 | 23,9042 $ | 23,9042 $ | 23,9042 $ | 23,9042 $ | |
15.05.24 | 23,615 $ | 23,615 $ | 23,615 $ | 23,615 $ | |
14.05.24 | 23,5512 $ | 23,5512 $ | 23,5512 $ | 23,5512 $ | |
13.05.24 | 23,6378 $ | 23,6378 $ | 23,6378 $ | 23,6378 $ | |
10.05.24 | 23,5123 $ | 23,5123 $ | 23,5123 $ | 23,5123 $ | |
09.05.24 | 23,2301 $ | 23,2301 $ | 23,2301 $ | 23,2301 $ | |
08.05.24 | 23,2207 $ | 23,2207 $ | 23,2207 $ | 23,2207 $ | |
07.05.24 | 23,464 $ | 23,464 $ | 23,464 $ | 23,464 $ | |
03.05.24 | 23,2285 $ | 23,2285 $ | 23,2285 $ | 23,2285 $ | |
02.05.24 | 22,9723 $ | 22,9723 $ | 22,9723 $ | 22,9723 $ | |
30.04.24 | 22,928 $ | 22,928 $ | 22,928 $ | 22,928 $ | |
29.04.24 | 22,943 $ | 22,943 $ | 22,943 $ | 22,943 $ | |
26.04.24 | 22,7743 $ | 22,7743 $ | 22,7743 $ | 22,7743 $ |
1 Woche | 21,825 | -2,02% |
1 Monat | 21,37 | +0,07% |
3 Monate | 20,9573 | +2,04% |
lfd. Jahr | 20,1551 | +6,10% |
1 Jahr | 17,4953 | +22,23% |
3 Jahre | 17,6239 | +21,34% |
14.03.24 | Ausschüttung | 0,07194 EUR | |
14.12.23 | Ausschüttung | 0,38514 EUR | |
14.09.23 | Ausschüttung | 0,24147 EUR | |
15.06.23 | Ausschüttung | 0,44823 EUR | |
16.03.23 | Ausschüttung | 0,10304 EUR |