Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 91,158 € | 91,702 € | 90,452 € | 91,702 € | 36.723 | 3,34 M € | |
30.05.24 | 91,222 € | 91,49 € | 90,942 € | 91,112 € | 33.043 | 3,02 M € | |
29.05.24 | 91,772 € | 91,846 € | 91,27 € | 91,608 € | 40.560 | 3,71 M € | |
28.05.24 | 92,104 € | 92,284 € | 91,616 € | 91,932 € | 28.427 | 2,62 M € | |
27.05.24 | 92,116 € | 92,366 € | 91,966 € | 92,362 € | 49.341 | 4,55 M € | |
24.05.24 | 91,694 € | 92,176 € | 91,59 € | 92,068 € | 34.589 | 3,18 M € | |
23.05.24 | 92,63 € | 92,88 € | 91,548 € | 91,746 € | 60.899 | 5,62 M € | |
22.05.24 | 92,438 € | 92,442 € | 91,948 € | 92,288 € | 51.541 | 4,76 M € | |
21.05.24 | 92,274 € | 92,486 € | 92,066 € | 92,478 € | 46.073 | 4,25 M € | |
20.05.24 | 92,19 € | 92,594 € | 92,048 € | 92,326 € | 55.948 | 5,16 M € | |
17.05.24 | 92,076 € | 92,236 € | 91,81 € | 92,026 € | 34.183 | 3,15 M € | |
16.05.24 | 92,136 € | 92,358 € | 91,938 € | 91,938 € | 48.450 | 4,47 M € | |
15.05.24 | 91,524 € | 92,136 € | 91,398 € | 92,008 € | 62.223 | 5,71 M € | |
14.05.24 | 91,364 € | 91,60 € | 91,092 € | 91,60 € | 27.057 | 2,47 M € | |
13.05.24 | 91,49 € | 91,626 € | 91,15 € | 91,356 € | 51.914 | 4,75 M € | |
10.05.24 | 91,258 € | 91,698 € | 91,242 € | 91,536 € | 56.279 | 5,15 M € | |
09.05.24 | 90,968 € | 91,266 € | 90,826 € | 91,152 € | 19.971 | 1,82 M € | |
08.05.24 | 90,908 € | 91,152 € | 90,604 € | 91,10 € | 54.746 | 4,98 M € | |
07.05.24 | 90,714 € | 91,156 € | 90,694 € | 91,046 € | 83.510 | 7,59 M € | |
06.05.24 | 90,04 € | 90,704 € | 89,938 € | 90,686 € | 96.413 | 8,70 M € | |
03.05.24 | 89,238 € | 89,996 € | 89,238 € | 89,93 € | 47.389 | 4,24 M € | |
02.05.24 | 88,934 € | 89,322 € | 88,722 € | 89,048 € | 134.992 | 12,0 M € |
1 Woche | 92,036 | -1,42% |
1 Monat | 89,576 | +1,28% |
3 Monate | 88,796 | +2,17% |
lfd. Jahr | 82,26 | +10,29% |
1 Jahr | 74,336 | +22,05% |
3 Jahre | 66,77 | +35,88% |
04.01.99 | Euro-Umstellung | 0,51129 |