Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 92,08 € | +0,15% | 91,945 € | 1 | 71.609 | 91,774 - 92,238 € | 17.05.24 | Hist. Kurse | |||
| 92,026 € | +0,10% | 91,938 € | 226 | 34.183 | 91,81 - 92,236 € | 17.05.24 | Hist. Kurse | |||
| 92,058 € | -0,01% | 92,066 € | 55 | 6.739 | 91,826 - 92,216 € | 17.05.24 | Hist. Kurse | |||
| 92,122 € | +0,16% | 91,972 € | 0 | 0 | 91,972 - 92,122 € | 19.05.24 | Hist. Kurse | |||
Xetra | 91,974 € | -0,34% | 92,288 € | 3.745 | 171.792 | 91,926 - 92,238 € | 17.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 99,95 $ | -0,45% | 100,40 $ | 501 | 35.296 | 99,79 - 100,10 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 92,024 € | +0,01% | 92,018 € | 0 | 29.551 | 91,998 - 92,072 € | 17.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 99,98 $ | -0,21% | 100,1951 $ | 304 | 3.871 | 99,93 - 99,98 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 92,078 € | -0,07% | 92,146 € | 4 | 2.359 | 91,874 - 92,216 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 92,028 € | +0,07% | 91,962 € | 12 | 865 | 91,816 - 92,202 € | 17.05.24 | Hist. Kurse | |||
Berlin | 92,014 € | -T | +0,01% | 92,004 € | 0 | 487 | 91,80 - 92,214 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 92,17 € | -0,12% | 92,28 € | 218 | 298 | 91,96 - 92,17 € | 17.05.24 | Hist. Kurse | |||
München | 91,994 € | -0,09% | 92,078 € | 1 | 238 | 91,982 - 92,214 € | 17.05.24 | Hist. Kurse | |||
Hannover | 91,94 € | -0,43% | 92,334 € | 1 | 197 | 91,94 - 92,176 € | 17.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 99,9297 $ | -0,07% | 100,0017 $ | 0 | 0 | 99,9297 - 99,9297 $ | 16.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 100,0482 $ | +0,12% | 99,9297 $ | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 92,10 € | 92,144 € | 0 | 0,05% | 19.05.24 | |
| 2.000 | 92,056 € | 92,10 € | 2.000 | 0,05% | 17.05.24 | |
| 2.800 | 92,07 € | 92,14 € | 2.800 | 0,08% | 17.05.24 | |
| 250 | 92,054 € | 92,146 € | 250 | 0,10% | 17.05.24 | |
| 2 | 199,00 $ | 99,00 $ | 3 | -50,25% | 17.05.24 | |
| 3.802 | 92,066 € | 92,128 € | 3.800 | 0,07% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,10% | |
Gesamtumsatz | 0 € | Niedrigster Spread (SIX Swiss Exchange) | -50,25% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,10% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,05% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |